SHIBA BSC Historical Data

SHIBSC Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0₈19
-3.98%
$ 560,982 $ 791
May 15, 2022 $ 0.0₈199
+6.59%
$ 586,320 $ 800
May 14, 2022 $ 0.0₈188
-0.58%
$ 552,732 $ 854
May 13, 2022 $ 0.0₈188
+11.18%
$ 553,616 $ 734
May 12, 2022 $ 0.0₈169
-2.03%
$ 497,341 $ 703
May 11, 2022 $ 0.0₈172
-15.87%
$ 506,180 $ 789
May 10, 2022 $ 0.0₈205
+7.21%
$ 604,588 $ 887
May 9, 2022 $ 0.0₈192
-15.76%
$ 566,875 $ 917
May 8, 2022 $ 0.0₈23
+0.22%
$ 676,478 $ 899
May 7, 2022 $ 0.0₈23
-7.34%
$ 677,362 $ 1,077
May 6, 2022 $ 0.0₈247
+2.06%
$ 728,923 $ 937
May 5, 2022 $ 0.0₈242
-3.69%
$ 714,486 $ 972
May 4, 2022 $ 0.0₈252
+4.61%
$ 742,181 $ 1,023
May 3, 2022 $ 0.0₈241
-0.08%
$ 709,477 $ 974
May 2, 2022 $ 0.0₈241
-0.25%
$ 709,772 $ 1,014
May 1, 2022 $ 0.0₈241
-0.78%
$ 709,772 $ 964
Apr 30, 2022 $ 0.0₈243
-1.70%
$ 716,254 $ 997
Apr 29, 2022 $ 0.0₈249
-5.50%
$ 733,637 $ 1,005
Apr 28, 2022 $ 0.0₈264
+4.18%
$ 777,832 $ 1,082
Apr 27, 2022 $ 0.0₈254
+3.76%
$ 748,369 $ 988
Apr 26, 2022 $ 0.0₈245
-17.16%
$ 722,736 $ 1,173
Apr 25, 2022 $ 0.0₈295
+0.41%
$ 870,347 $ 1,048
Apr 24, 2022 $ 0.0₈295
+0.37%
$ 870,641 $ 1,284
Apr 23, 2022 $ 0.0₈296
-0.80%
$ 871,525 $ 1,270
Apr 22, 2022 $ 0.0₈299
-0.73%
$ 882,132 $ 1,261
Apr 21, 2022 $ 0.0₈3
-3.19%
$ 884,195 $ 1,286
Apr 20, 2022 $ 0.0₈308
-0.71%
$ 907,765 $ 1,243
Apr 19, 2022 $ 0.0₈311
+0.42%
$ 915,131 $ 1,236
Apr 18, 2022 $ 0.0₈309
+0.98%
$ 910,417 $ 1,118
Apr 17, 2022 $ 0.0₈307
-0.62%
$ 903,935 $ 1,301
Apr 16, 2022 $ 0.0₈309
+0.13%
$ 909,533 $ 1,126
Apr 15, 2022 $ 0.0₈308
+1.05%
$ 906,881 $ 1,265
Apr 14, 2022 $ 0.0₈306
-2.74%
$ 900,399 $ 1,235
Apr 13, 2022 $ 0.0₈315
+2.40%
$ 928,684 $ 1,323
Apr 12, 2022 $ 0.0₈308
+5.52%
$ 906,881 $ 1,182
Apr 11, 2022 $ 0.0₈293
-6.83%
$ 863,570 $ 1,213
Apr 10, 2022 $ 0.0₈314
+0.42%
$ 923,970 $ 1,324
Apr 9, 2022 $ 0.0₈312
-1.33%
$ 918,961 $ 1,225
Apr 8, 2022 $ 0.0₈316
-2.56%
$ 931,336 $ 1,250
Apr 7, 2022 $ 0.0₈323
+1.79%
$ 952,550 $ 1,296
Apr 6, 2022 $ 0.0₈318
-5.62%
$ 935,755 $ 1,355
Apr 5, 2022 $ 0.0₈336
+2.04%
$ 989,084 $ 1,450
Apr 4, 2022 $ 0.0₈329
-3.03%
$ -- $ 1,386
Download