$GOLD Historical Data

$GOLD
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0139
+34.79%
$ -- $ 771.62 billion
Dec 7, 2 AM $ 0.0143
-8.74%
$ -- $ 941.36 billion
Dec 7, 1 AM $ 0.0176
+34.76%
$ -- $ 596.08 billion
Dec 6, 10 PM $ 0.0162
+5.46%
$ -- $ 617.08 billion
Dec 6, 9 PM $ 0.0187
+54.38%
$ -- $ 514.7 billion
Dec 6, 8 PM $ 0.0192
+33.58%
$ -- $ 599.87 billion
Dec 6, 7 PM $ 0.0178
+21.33%
$ -- $ 617.9 billion
Dec 6, 6 PM $ 0.0183
+6.75%
$ -- $ 634.39 billion
Dec 6, 5 PM $ 0.0208
+17.05%
$ -- $ 571.81 billion
Dec 6, 4 PM $ 0.0215
+18.58%
$ -- $ 727.81 billion
Dec 6, 3 PM $ 0.0223
+53.46%
$ -- $ 753.96 billion
Dec 6, 2 PM $ 0.0205
+22.13%
$ -- $ 568.68 billion
Dec 6, 1 PM $ 0.0209
+7.14%
$ -- $ 636.76 billion
Dec 6, 12 PM $ 0.0213
+5.71%
$ -- $ 737.38 billion
Dec 6, 11 AM $ 0.0203
-1.36%
$ -- $ 835.86 billion
Dec 6, 10 AM $ 0.0225
-2.31%
$ -- $ 687.37 billion
Dec 6, 9 AM $ 0.0213
+11.42%
$ -- $ 873.52 billion
Dec 6, 8 AM $ 0.0264
+9.08%
$ -- $ 825.6 billion
Download