Meelo The Pup Historical Data

MEELO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000668
+0.00%
$ 66,826 $ 5,243
Today, at 9 AM $ 0.0000668
+0.00%
$ 66,826 $ 5,243
Today, at 6 AM $ 0.0000671
+0.00%
$ 67,061 $ 4,973
Today, at 5 AM $ 0.0000686
+0.40%
$ 68,577 $ 5,010
Today, at 4 AM $ 0.0000685
+0.00%
$ 68,463 $ 4,893
Today, at 3 AM $ 0.0000718
-8.39%
$ 71,829 $ 4,939
Today, at 2 AM $ 0.0000785
+9.20%
$ 78,496 $ 5,737
Today, at 1 AM $ 0.0000718
+11.88%
$ 71,773 $ 4,818
Today, at 12 AM $ 0.0000641
+4.22%
$ 64,055 $ 3,885
Yesterday, at 10 PM $ 0.000061
+0.00%
$ 61,013 $ 3,717
Yesterday, at 9 PM $ 0.0000614
-0.26%
$ 61,447 $ 3,734
Yesterday, at 6 PM $ 0.000063
+0.00%
$ 63,005 $ 12,665
Yesterday, at 3 PM $ 0.0000615
-0.34%
$ 61,481 $ 20,902
Yesterday, at 2 PM $ 0.0000616
-1.28%
$ 61,642 $ 20,409
Yesterday, at 1 PM $ 0.0000626
-5.01%
$ 62,648 $ 20,607
Yesterday, at 12 PM $ 0.0000661
+5.50%
$ 66,075 $ 21,695
Yesterday, at 6 AM $ 0.000092
-0.08%
$ 91,985 $ 27,315
Yesterday, at 5 AM $ 0.0000921
-0.55%
$ 92,108 $ 27,672
Yesterday, at 3 AM $ 0.0000908
-3.86%
$ 90,810 $ 27,630
Yesterday, at 2 AM $ 0.000106
+0.05%
$ 105,796 $ 31,355
Yesterday, at 1 AM $ 0.000105
-0.56%
$ 104,921 $ 31,247
Yesterday, at 12 AM $ 0.000106
+3.86%
$ 105,685 $ 31,429
Jun 16, 11 PM $ 0.000102
-4.12%
$ 102,044 $ 30,326
Jun 16, 10 PM $ 0.0000635
+0.00%
$ 63,518 $ 18,759
Jun 16, 9 PM $ 0.0000636
-0.50%
$ 63,605 $ 18,767
Jun 16, 8 PM $ 0.000064
-0.48%
$ 63,957 $ 18,860
Jun 16, 7 PM $ 0.0000642
-1.70%
$ 64,242 $ 18,324
Jun 16, 6 PM $ 0.0000654
-10.58%
$ 65,354 $ 15,591
Jun 16, 5 PM $ 0.000073
+48.98%
$ 72,955 $ 10,922
Jun 16, 4 PM $ 0.000049
-6.35%
$ 49,035 $ 1,478
Jun 16, 3 PM $ 0.0000521
+0.00%
$ 52,108 $ 1,379
Jun 16, 1 PM $ 0.0000547
-2.81%
$ 54,669 $ 1,420
Jun 16, 12 PM $ 0.0000562
+0.00%
$ 56,241 $ 1,794
Jun 16, 10 AM $ 0.0000541
+0.00%
$ 54,056 $ 1,844
Jun 16, 9 AM $ 0.000056
+0.00%
$ 55,964 $ 1,673
Jun 16, 8 AM $ 0.0000567
+0.00%
$ 56,695 $ 1,667
Jun 16, 5 AM $ 0.0000581
+0.00%
$ 58,132 $ 1,794
Jun 16, 4 AM $ 0.0000586
+0.84%
$ 58,590 $ 1,671
Jun 16, 3 AM $ 0.0000582
+0.00%
$ 58,195 $ 1,747
Jun 16, 2 AM $ 0.0000573
-2.30%
$ 57,266 $ 1,773
Jun 16, 12 AM $ 0.0000588
+0.00%
$ 58,760 $ 2,575
Jun 15, 11 PM $ 0.0000593
-0.02%
$ 59,305 $ 3,511
Jun 15, 10 PM $ 0.0000592
+0.00%
$ 59,220 $ 4,315
Jun 15, 9 PM $ 0.0000599
-0.47%
$ 59,919 $ 5,496
Jun 15, 7 PM $ 0.0000615
+0.00%
$ 61,507 $ 11,167
Jun 15, 6 PM $ 0.0000607
-2.14%
$ 60,670 $ 11,523
Jun 15, 5 PM $ 0.0000623
+0.00%
$ 62,327 $ 15,171
Jun 15, 4 PM $ 0.0000623
-0.40%
$ 62,327 $ 21,416
Jun 15, 3 PM $ 0.0000626
-1.41%
$ 62,627 $ 26,404
Jun 15, 1 PM $ 0.000063
+3.59%
$ 63,050 $ 28,947
Download