X-金库 Historical Data

X-金库
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0₅601
+0.00%
$ -- $ 48
Mar 1, 7 AM $ 0.0₅646
+0.00%
$ 6,463 $ 371
Feb 28, 8 PM $ 0.0₅638
+0.00%
$ 6,381 $ 304
Feb 28, 6 PM $ 0.0₅632
+0.00%
$ 6,315 $ 297
Feb 28, 5 PM $ 0.0₅633
+0.00%
$ 6,325 $ 295
Feb 28, 8 AM $ 0.0₅623
+0.23%
$ 6,227 $ 263
Feb 27, 6 PM $ 0.0₅707
-0.25%
$ 7,073 $ 15,356
Feb 27, 5 PM $ 0.0₅71
-2.12%
$ 7,102 $ 15,346
Feb 27, 11 AM $ 0.0000101
-0.96%
$ 10,072 $ 14,457
Feb 27, 4 AM $ 0.0000133
-2.34%
$ 13,272 $ 13,913
Feb 26, 3 PM $ 0.000016
-5.72%
$ 16,037 $ 437,686
Feb 26, 6 AM $ 0.0000135
-5.66%
$ 13,531 $ 2,805
Feb 26, 5 AM $ 0.0000144
-12.55%
$ 14,364 $ 2,630
Feb 26, 4 AM $ 0.0000164
+3.78%
$ 16,374 $ 2,211
Feb 26, 3 AM $ 0.0000158
-30.30%
$ 15,794 $ 1,699
Feb 26, 2 AM $ 0.0000231
-9.76%
$ 23,083 $ 248,337
Feb 26, 1 AM $ 0.0000249
+7.27%
$ 24,892 $ 246,761
Feb 26, 12 AM $ 0.0000245
+61.18%
$ -- $ 239,587
Feb 25, 11 PM $ 0.0000152
-0.28%
$ -- $ 231,478
Feb 25, 10 PM $ 0.0000153
+0.50%
$ -- $ 232,254
Feb 25, 9 PM $ 0.000015
-0.18%
$ -- $ 232,772
Feb 25, 8 PM $ 0.000015
-0.83%
$ -- $ 233,109
Feb 25, 7 PM $ 0.0000151
-3.46%
$ -- $ 233,810
Download