Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅7
+0.00%
$ -- $ 2,609
Feb 3, 2026 $ 0.0000285
+119.00%
$ 71,175 $ 2,733
Feb 2, 2026 $ 0.0000635
+14.03%
$ 158,650 $ 36,826
Feb 1, 2026 $ 0.0000556
+0.00%
$ 139,125 $ 90
Jan 31, 2026 $ 0.0000556
+35.27%
$ 139,125 $ 310
Jan 30, 2026 $ 0.000059
+9.95%
$ 147,500 $ 1,983
Jan 29, 2026 $ 0.0000521
-34.15%
$ 130,275 $ 11,126
Jan 28, 2026 $ 0.000079
-8.84%
$ 197,500 $ 10,258
Jan 27, 2026 $ 0.0000888
-3.98%
$ 221,925 $ 9,125
Jan 26, 2026 $ 0.0000748
-21.47%
$ 187,100 $ 10,734
Jan 25, 2026 $ 0.0000953
-4.77%
$ 238,375 $ 10,928
Jan 24, 2026 $ 0.000096
+1.58%
$ 240,000 $ 10,065
Jan 23, 2026 $ 0.0000775
-13.80%
$ 193,775 $ 12,044
Jan 22, 2026 $ 0.0000899
-20.82%
$ 227,100 $ 11,716
Jan 21, 2026 $ 0.000114
-0.31%
$ 283,925 $ 12,495
Jan 20, 2026 $ 0.0000801
-23.64%
$ 200,225 $ 11,141
Jan 19, 2026 $ 0.000105
+28.31%
$ 262,225 $ 12,109
Jan 18, 2026 $ 0.0000817
-23.40%
$ 204,375 $ 11,196
Jan 17, 2026 $ 0.000111
+11.46%
$ 278,675 $ 12,333
Jan 16, 2026 $ 0.0001
+1.04%
$ 249,975 $ 11,729
Jan 15, 2026 $ 0.0000751
-14.97%
$ 187,875 $ 11,511
Jan 14, 2026 $ 0.0000893
-33.95%
$ 223,175 $ 8,754
Jan 13, 2026 $ 0.000135
+74.32%
$ 337,925 $ 13,331
Jan 12, 2026 $ 0.0000775
+10.77%
$ 193,850 $ 11,003
Jan 11, 2026 $ 0.0000678
-0.56%
$ 169,575 $ 12,765
Jan 10, 2026 $ 0.0000689
-15.17%
$ 172,250 $ 13,342
Jan 9, 2026 $ 0.0000777
+5.47%
$ 194,300 $ 8,662
Jan 8, 2026 $ 0.0000737
-12.18%
$ 184,225 $ 8,944
Jan 7, 2026 $ 0.000084
-61.10%
$ 210,100 $ 13,095
Jan 6, 2026 $ 0.000216
+3.66%
$ 540,100 $ 12,331
Jan 5, 2026 $ 0.000208
+17.26%
$ 521,050 $ 12,246
Jan 4, 2026 $ 0.000178
-1.56%
$ 444,350 $ 12,010
Jan 3, 2026 $ 0.000181
+11.64%
$ 451,400 $ 12,496
Jan 2, 2026 $ 0.00016
-0.63%
$ 401,150 $ 12,315
Jan 1, 2026 $ 0.000161
+2.79%
$ 403,675 $ 11,970
Dec 31, 2025 $ 0.000157
-0.04%
$ 392,700 $ 11,785
Dec 30, 2025 $ 0.000157
+6.69%
$ 392,050 $ 12,329
Dec 29, 2025 $ 0.000141
+0.58%
$ 368,225 $ 12,313
Dec 28, 2025 $ 0.000141
+3.55%
$ 349,425 $ 12,234
Dec 27, 2025 $ 0.000136
+0.21%
$ 340,425 $ 12,054
Dec 26, 2025 $ 0.000136
-0.07%
$ 340,450 $ 12,237
Dec 25, 2025 $ 0.000135
+12.94%
$ 340,700 $ 12,287
Dec 24, 2025 $ 0.00012
-1.29%
$ 299,050 $ 12,137
Dec 23, 2025 $ 0.000121
+1.46%
$ 302,950 $ 12,387
Dec 22, 2025 $ 0.000123
-1.87%
$ 301,800 $ 12,776
Dec 21, 2025 $ 0.000126
-5.06%
$ 315,175 $ 12,994
Dec 20, 2025 $ 0.000127
+12.19%
$ 317,375 $ 11,716
Dec 19, 2025 $ 0.000112
+13.12%
$ 282,900 $ 11,427
Dec 18, 2025 $ 0.0000997
+9.38%
$ 248,225 $ 11,063
Oct 1, 2025 $ 0.000146
+0.00%
$ 366,230 $ 1
Download