Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₅7
+0.00%
$-- $2,609
Feb 3, 2026 $0.0000285
+119.00%
$71,175 $2,733
Feb 2, 2026 $0.0000635
+14.03%
$158,650 $36,826
Feb 1, 2026 $0.0000556
+0.00%
$139,125 $90
Jan 31, 2026 $0.0000556
+35.27%
$139,125 $310
Jan 30, 2026 $0.000059
+9.95%
$147,500 $1,983
Jan 29, 2026 $0.0000521
-34.15%
$130,275 $11,126
Jan 28, 2026 $0.000079
-8.84%
$197,500 $10,258
Jan 27, 2026 $0.0000888
-3.98%
$221,925 $9,125
Jan 26, 2026 $0.0000748
-21.47%
$187,100 $10,734
Jan 25, 2026 $0.0000953
-4.77%
$238,375 $10,928
Jan 24, 2026 $0.000096
+1.58%
$240,000 $10,065
Jan 23, 2026 $0.0000775
-13.80%
$193,775 $12,044
Jan 22, 2026 $0.0000899
-20.82%
$227,100 $11,716
Jan 21, 2026 $0.000114
-0.31%
$283,925 $12,495
Jan 20, 2026 $0.0000801
-23.64%
$200,225 $11,141
Jan 19, 2026 $0.000105
+28.31%
$262,225 $12,109
Jan 18, 2026 $0.0000817
-23.40%
$204,375 $11,196
Jan 17, 2026 $0.000111
+11.46%
$278,675 $12,333
Jan 16, 2026 $0.0001
+1.04%
$249,975 $11,729
Jan 15, 2026 $0.0000751
-14.97%
$187,875 $11,511
Jan 14, 2026 $0.0000893
-33.95%
$223,175 $8,754
Jan 13, 2026 $0.000135
+74.32%
$337,925 $13,331
Jan 12, 2026 $0.0000775
+10.77%
$193,850 $11,003
Jan 11, 2026 $0.0000678
-0.56%
$169,575 $12,765
Jan 10, 2026 $0.0000689
-15.17%
$172,250 $13,342
Jan 9, 2026 $0.0000777
+5.47%
$194,300 $8,662
Jan 8, 2026 $0.0000737
-12.18%
$184,225 $8,944
Jan 7, 2026 $0.000084
-61.10%
$210,100 $13,095
Jan 6, 2026 $0.000216
+3.66%
$540,100 $12,331
Jan 5, 2026 $0.000208
+17.26%
$521,050 $12,246
Jan 4, 2026 $0.000178
-1.56%
$444,350 $12,010
Jan 3, 2026 $0.000181
+11.64%
$451,400 $12,496
Jan 2, 2026 $0.00016
-0.63%
$401,150 $12,315
Jan 1, 2026 $0.000161
+2.79%
$403,675 $11,970
Dec 31, 2025 $0.000157
-0.04%
$392,700 $11,785
Dec 30, 2025 $0.000157
+6.69%
$392,050 $12,329
Dec 29, 2025 $0.000141
+0.58%
$368,225 $12,313
Dec 28, 2025 $0.000141
+3.55%
$349,425 $12,234
Dec 27, 2025 $0.000136
+0.21%
$340,425 $12,054
Dec 26, 2025 $0.000136
-0.07%
$340,450 $12,237
Dec 25, 2025 $0.000135
+12.94%
$340,700 $12,287
Dec 24, 2025 $0.00012
-1.29%
$299,050 $12,137
Dec 23, 2025 $0.000121
+1.46%
$302,950 $12,387
Dec 22, 2025 $0.000123
-1.87%
$301,800 $12,776
Dec 21, 2025 $0.000126
-5.06%
$315,175 $12,994
Dec 20, 2025 $0.000127
+12.19%
$317,375 $11,716
Dec 19, 2025 $0.000112
+13.12%
$282,900 $11,427
Dec 18, 2025 $0.0000997
+9.38%
$248,225 $11,063
Oct 1, 2025 $0.000146
+0.00%
$366,230 $1
Download