Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.0₅7
+0.00%
$17,500 $2,609
Feb 4, 7 AM $0.0₅7
+0.00%
$17,500 $2,609
Feb 4, 6 AM $0.0₅7
+0.00%
$17,500 $2,610
Feb 4, 5 AM $0.0₅7
+0.00%
$17,500 $2,610
Feb 3, 11 PM $0.0000285
+0.00%
$71,175 $2,733
Feb 3, 10 PM $0.0000285
-1.11%
$71,175 $35,258
Feb 3, 9 PM $0.0000288
-3.06%
$71,975 $39,306
Feb 3, 8 PM $0.0000297
-1.03%
$74,250 $39,303
Feb 3, 7 PM $0.00003
+0.00%
$75,025 $39,301
Feb 3, 6 PM $0.00003
+0.00%
$75,025 $39,311
Feb 3, 5 PM $0.00003
+0.03%
$75,025 $39,193
Feb 3, 11 AM $0.000012
+0.00%
$30,000 $36,918
Feb 3, 10 AM $0.000012
+0.00%
$30,000 $36,918
Feb 3, 9 AM $0.000012
+0.00%
$30,000 $36,929
Feb 3, 8 AM $0.000012
+0.00%
$30,000 $37,439
Feb 3, 7 AM $0.000013
+0.00%
$32,500 $38,102
Feb 3, 6 AM $0.000013
+0.00%
$32,500 $38,102
Feb 3, 5 AM $0.000013
+0.00%
$32,500 $38,102
Feb 2, 11 PM $0.0000635
+5.77%
$158,650 $36,826
Feb 2, 10 PM $0.00006
+0.74%
$150,000 $5,531
Feb 2, 9 PM $0.0000596
+0.00%
$148,900 $1,348
Feb 2, 8 PM $0.0000596
+0.00%
$148,900 $1,348
Feb 2, 7 PM $0.0000638
+0.00%
$159,625 $1,338
Feb 2, 6 PM $0.0000638
+0.00%
$159,625 $1,338
Feb 2, 5 PM $0.0000638
-3.26%
$159,625 $1,338
Feb 2, 4 PM $0.000066
+0.00%
$165,000 $1,187
Feb 2, 3 PM $0.000066
+0.00%
$165,000 $1,190
Feb 2, 2 PM $0.000066
+0.00%
$165,000 $1,194
Feb 2, 1 PM $0.000066
+0.00%
$165,000 $1,194
Feb 2, 7 AM $0.0000556
+0.00%
$139,125 $10
Feb 2, 6 AM $0.0000556
+0.00%
$139,125 $10
Feb 2, 5 AM $0.0000556
+0.00%
$139,125 $10
Feb 2, 4 AM $0.0000556
+0.00%
$139,125 $10
Feb 2, 3 AM $0.0000556
+0.00%
$139,125 $10
Feb 2, 2 AM $0.0000556
+0.00%
$139,125 $10
Feb 2, 1 AM $0.0000556
+0.00%
$139,125 $10
Feb 2, 12 AM $0.0000556
+0.00%
$139,125 $10
Feb 1, 11 PM $0.0000556
+0.00%
$139,125 $90
Feb 1, 10 PM $0.0000556
+0.00%
$139,125 $91
Feb 1, 9 PM $0.0000556
+0.00%
$139,125 $91
Feb 1, 8 PM $0.0000556
+0.00%
$139,125 $91
Feb 1, 7 PM $0.0000556
+0.00%
$139,125 $91
Feb 1, 6 PM $0.0000556
+0.00%
$139,125 $91
Feb 1, 5 PM $0.000066
+0.00%
$165,000 $105
Feb 1, 4 PM $0.000066
+18.60%
$165,000 $118
Feb 1, 3 PM $0.0000556
+0.00%
$139,125 $319
Feb 1, 2 PM $0.0000556
+0.00%
$139,125 $318
Feb 1, 1 PM $0.0000556
+0.00%
$139,125 $321
Feb 1, 12 PM $0.0000556
+0.00%
$139,125 $318
Feb 1, 11 AM $0.0000556
+0.00%
$139,125 $373
Download