Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₅7
+0.00%
$ 17,500 $ 2,609
Feb 4, 7 AM $ 0.0₅7
+0.00%
$ 17,500 $ 2,609
Feb 4, 6 AM $ 0.0₅7
+0.00%
$ 17,500 $ 2,610
Feb 4, 5 AM $ 0.0₅7
+0.00%
$ 17,500 $ 2,610
Feb 3, 11 PM $ 0.0000285
+0.00%
$ 71,175 $ 2,733
Feb 3, 10 PM $ 0.0000285
-1.11%
$ 71,175 $ 35,258
Feb 3, 9 PM $ 0.0000288
-3.06%
$ 71,975 $ 39,306
Feb 3, 8 PM $ 0.0000297
-1.03%
$ 74,250 $ 39,303
Feb 3, 7 PM $ 0.00003
+0.00%
$ 75,025 $ 39,301
Feb 3, 6 PM $ 0.00003
+0.00%
$ 75,025 $ 39,311
Feb 3, 5 PM $ 0.00003
+0.03%
$ 75,025 $ 39,193
Feb 3, 11 AM $ 0.000012
+0.00%
$ 30,000 $ 36,918
Feb 3, 10 AM $ 0.000012
+0.00%
$ 30,000 $ 36,918
Feb 3, 9 AM $ 0.000012
+0.00%
$ 30,000 $ 36,929
Feb 3, 8 AM $ 0.000012
+0.00%
$ 30,000 $ 37,439
Feb 3, 7 AM $ 0.000013
+0.00%
$ 32,500 $ 38,102
Feb 3, 6 AM $ 0.000013
+0.00%
$ 32,500 $ 38,102
Feb 3, 5 AM $ 0.000013
+0.00%
$ 32,500 $ 38,102
Feb 2, 11 PM $ 0.0000635
+5.77%
$ 158,650 $ 36,826
Feb 2, 10 PM $ 0.00006
+0.74%
$ 150,000 $ 5,531
Feb 2, 9 PM $ 0.0000596
+0.00%
$ 148,900 $ 1,348
Feb 2, 8 PM $ 0.0000596
+0.00%
$ 148,900 $ 1,348
Feb 2, 7 PM $ 0.0000638
+0.00%
$ 159,625 $ 1,338
Feb 2, 6 PM $ 0.0000638
+0.00%
$ 159,625 $ 1,338
Feb 2, 5 PM $ 0.0000638
-3.26%
$ 159,625 $ 1,338
Feb 2, 4 PM $ 0.000066
+0.00%
$ 165,000 $ 1,187
Feb 2, 3 PM $ 0.000066
+0.00%
$ 165,000 $ 1,190
Feb 2, 2 PM $ 0.000066
+0.00%
$ 165,000 $ 1,194
Feb 2, 1 PM $ 0.000066
+0.00%
$ 165,000 $ 1,194
Feb 2, 7 AM $ 0.0000556
+0.00%
$ 139,125 $ 10
Feb 2, 6 AM $ 0.0000556
+0.00%
$ 139,125 $ 10
Feb 2, 5 AM $ 0.0000556
+0.00%
$ 139,125 $ 10
Feb 2, 4 AM $ 0.0000556
+0.00%
$ 139,125 $ 10
Feb 2, 3 AM $ 0.0000556
+0.00%
$ 139,125 $ 10
Feb 2, 2 AM $ 0.0000556
+0.00%
$ 139,125 $ 10
Feb 2, 1 AM $ 0.0000556
+0.00%
$ 139,125 $ 10
Feb 2, 12 AM $ 0.0000556
+0.00%
$ 139,125 $ 10
Feb 1, 11 PM $ 0.0000556
+0.00%
$ 139,125 $ 90
Feb 1, 10 PM $ 0.0000556
+0.00%
$ 139,125 $ 91
Feb 1, 9 PM $ 0.0000556
+0.00%
$ 139,125 $ 91
Feb 1, 8 PM $ 0.0000556
+0.00%
$ 139,125 $ 91
Feb 1, 7 PM $ 0.0000556
+0.00%
$ 139,125 $ 91
Feb 1, 6 PM $ 0.0000556
+0.00%
$ 139,125 $ 91
Feb 1, 5 PM $ 0.000066
+0.00%
$ 165,000 $ 105
Feb 1, 4 PM $ 0.000066
+18.60%
$ 165,000 $ 118
Feb 1, 3 PM $ 0.0000556
+0.00%
$ 139,125 $ 319
Feb 1, 2 PM $ 0.0000556
+0.00%
$ 139,125 $ 318
Feb 1, 1 PM $ 0.0000556
+0.00%
$ 139,125 $ 321
Feb 1, 12 PM $ 0.0000556
+0.00%
$ 139,125 $ 318
Feb 1, 11 AM $ 0.0000556
+0.00%
$ 139,125 $ 373
Download