Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0₅7
-87.42%
$-- $42,258
Jan 2026 $0.000059
-62.44%
$139,125 $333,755
Dec 2025 $0.000157
+72.06%
$392,700 $169,740
Oct 2025 $0.000146
+0.00%
$-- $1
Sep 2025 $0.00018
-7.00%
$-- $51
Aug 2025 $0.000167
-36.34%
$-- $611,797
Jul 2025 $0.000285
-26.40%
$654,500 $2.27 million
Jun 2025 $0.000391
-23.96%
$968,750 $3.04 million
May 2025 $0.000473
-61.99%
$1.29 million $1.24 million
Apr 2025 $0.00124
+1.19%
$3.11 million $367,214
Mar 2025 $0.00123
-59.00%
$3.08 million $70,260
Feb 2025 $0.003
-17.13%
$7.5 million $294,271
Jan 2025 $0.00402
-40.22%
$9.05 million $92,250
Dec 2024 $0.00692
-30.21%
$16.81 million $103,777
Nov 2024 $0.00951
+51.74%
$25.14 million $158,291
Oct 2024 $0.00598
-25.55%
$16.6 million $43,498
Sep 2024 $0.00803
+9.70%
$20.07 million $84,960
Aug 2024 $0.00682
-67.32%
$17.05 million $144,606
Jul 2024 $0.0209
+1.11%
$52.17 million $452,775
Jun 2024 $0.0209
-8.57%
$52.25 million $230,683
Download