Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅7
-87.42%
$ -- $ 42,258
Jan 2026 $ 0.000059
-62.44%
$ 139,125 $ 333,755
Dec 2025 $ 0.000157
+72.06%
$ 392,700 $ 169,740
Oct 2025 $ 0.000146
+0.00%
$ -- $ 1
Sep 2025 $ 0.00018
-7.00%
$ -- $ 51
Aug 2025 $ 0.000167
-36.34%
$ -- $ 611,797
Jul 2025 $ 0.000285
-26.40%
$ 654,500 $ 2.27 million
Jun 2025 $ 0.000391
-23.96%
$ 968,750 $ 3.04 million
May 2025 $ 0.000473
-61.99%
$ 1.29 million $ 1.24 million
Apr 2025 $ 0.00124
+1.19%
$ 3.11 million $ 367,214
Mar 2025 $ 0.00123
-59.00%
$ 3.08 million $ 70,260
Feb 2025 $ 0.003
-17.13%
$ 7.5 million $ 294,271
Jan 2025 $ 0.00402
-40.22%
$ 9.05 million $ 92,250
Dec 2024 $ 0.00692
-30.21%
$ 16.81 million $ 103,777
Nov 2024 $ 0.00951
+51.74%
$ 25.14 million $ 158,291
Oct 2024 $ 0.00598
-25.55%
$ 16.6 million $ 43,498
Sep 2024 $ 0.00803
+9.70%
$ 20.07 million $ 84,960
Aug 2024 $ 0.00682
-67.32%
$ 17.05 million $ 144,606
Jul 2024 $ 0.0209
+1.11%
$ 52.17 million $ 452,775
Jun 2024 $ 0.0209
-8.57%
$ 52.25 million $ 230,683
Download