Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅7
-87.42%
$ -- $ 42,168
Jan 26 $ 0.0000556
-41.61%
$ 139,125 $ 43,536
Jan 19 $ 0.000096
+17.43%
$ 238,375 $ 69,570
Jan 12 $ 0.000111
+59.24%
$ 204,375 $ 68,661
Jan 5 $ 0.0000689
-61.24%
$ 169,575 $ 68,620
Dec 29 $ 0.000181
+29.18%
$ 444,350 $ 73,208
Dec 22 $ 0.000136
+8.47%
$ 349,425 $ 73,878
Dec 15 $ 0.000127
+39.34%
$ 315,175 $ 34,206
Sep 29 $ 0.000146
+0.00%
$ -- $ 1
Sep 22 $ 0.00018
-7.00%
$ -- $ 51
Aug 25 $ 0.000167
+4.76%
$ -- $ 17
Aug 11 $ 0.000159
-29.05%
$ -- $ 53,619
Aug 4 $ 0.000223
-16.05%
$ 561,500 $ 300,403
Jul 28 $ 0.000262
-3.57%
$ 665,250 $ 484,066
Jul 21 $ 0.000263
-34.69%
$ 679,500 $ 476,989
Jul 14 $ 0.000396
+10.06%
$ 1.01 million $ 465,763
Jul 7 $ 0.000336
+1.36%
$ 900,000 $ 454,105
Jun 30 $ 0.000312
-20.27%
$ 828,000 $ 381,075
Jun 23 $ 0.000437
-6.49%
$ 978,250 $ 370,446
Jun 16 $ 0.000576
-2.64%
$ 1.17 million $ 530,950
Jun 9 $ 0.000642
+9.40%
$ 1.48 million $ 842,524
Jun 2 $ 0.000576
+1.52%
$ 1.47 million $ 748,088
May 26 $ 0.000568
+45.53%
$ 1.42 million $ 813,886
May 19 $ 0.000373
-51.19%
$ 975,250 $ 301,900
May 12 $ 0.000765
-29.76%
$ 1.91 million $ 130,817
May 5 $ 0.0013
+13.46%
$ 2.72 million $ 110,932
Apr 28 $ 0.00115
-31.81%
$ 2.87 million $ 84,463
Apr 21 $ 0.00168
+75.70%
$ 4.21 million $ 280,771
Apr 14 $ 0.00107
+11.45%
$ 2.39 million $ 2,410
Apr 7 $ 0.00115
-6.50%
$ 2.4 million $ 18,631
Mar 31 $ 0.00115
-10.85%
$ 3.08 million $ 17,038
Mar 24 $ 0.00149
-3.25%
$ 3.23 million $ 1,473
Mar 17 $ 0.00174
+25.18%
$ 3.85 million $ 7,474
Mar 10 $ 0.00133
-21.76%
$ 3.52 million $ 41,427
Mar 3 $ 0.002
-34.21%
$ 4.25 million $ 13,240
Feb 24 $ 0.00304
-36.93%
$ 7.6 million $ 112,545
Feb 17 $ 0.0025
+20.77%
$ 14.4 million $ 4,208
Feb 10 $ 0.0023
-25.57%
$ 5.17 million $ 3,038
Feb 3 $ 0.00323
-10.53%
$ 7.72 million $ 8,565
Jan 27 $ 0.00361
-7.67%
$ 9.03 million $ 5,213
Jan 20 $ 0.00386
+9.72%
$ 9.78 million $ 9,388
Jan 13 $ 0.00314
-53.64%
$ 8.79 million $ 39,847
Jan 6 $ 0.00675
-0.20%
$ 16.92 million $ 31,578
Dec 30 $ 0.00689
+7.03%
$ 16.9 million $ 8,016
Dec 23 $ 0.00693
-5.10%
$ 16.09 million $ 8,378
Dec 16 $ 0.00743
-3.28%
$ 18.25 million $ 14,808
Dec 9 $ 0.0086
-9.15%
$ 19.21 million $ 12,419
Dec 2 $ 0.00875
-5.29%
$ 23.67 million $ 50,059
Nov 25 $ 0.00924
-21.92%
$ 23.11 million $ 48,920
Nov 18 $ 0.0118
+27.83%
$ 29.59 million $ 16,070
Download