Ember Historical Data

EMBER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.028
+18.95%
$69.97 million $12,898
Jul 13, 2024 $0.0235
+4.53%
$58.85 million $11,967
Jul 12, 2024 $0.0225
-4.45%
$56.3 million $31,667
Jul 11, 2024 $0.0236
-1.75%
$58.92 million $28,339
Jul 10, 2024 $0.0237
+0.60%
$59.15 million $19,929
Jul 9, 2024 $0.0235
+2.44%
$58.83 million $21,612
Jul 8, 2024 $0.023
-0.56%
$57.42 million $9,496
Jul 7, 2024 $0.0231
+1.09%
$57.75 million $16,230
Jul 6, 2024 $0.0228
-2.85%
$57.13 million $18,981
Jul 5, 2024 $0.0235
-1.47%
$58.77 million $26,482
Jul 4, 2024 $0.0238
-1.61%
$59.42 million $14,119
Jul 3, 2024 $0.0242
+9.87%
$60.4 million $29,126
Jul 2, 2024 $0.0225
+7.85%
$56.3 million $26,202
Jul 1, 2024 $0.0209
+1.16%
$52.2 million $15,510
Jun 30, 2024 $0.0209
+0.77%
$52.25 million $9,694
Jun 29, 2024 $0.0207
+2.62%
$51.85 million $16,684
Jun 28, 2024 $0.0202
+0.20%
$50.52 million $20,429
Jun 27, 2024 $0.0202
+0.55%
$50.42 million $12,232
Jun 26, 2024 $0.0201
-0.94%
$50.15 million $8,492
Jun 25, 2024 $0.0203
+1.40%
$50.63 million $10,762
Jun 24, 2024 $0.02
-1.67%
$49.92 million $9,110
Jun 23, 2024 $0.0203
+0.69%
$50.77 million $14,412
Jun 22, 2024 $0.0202
+0.75%
$50.42 million $10,970
Jun 21, 2024 $0.02
+10.85%
$50.05 million $22,506
Jun 20, 2024 $0.0181
+5.80%
$45.13 million $22,114
Jun 19, 2024 $0.0171
-3.40%
$42.65 million $11,770
Jun 18, 2024 $0.0177
-22.31%
$44.15 million $39,282
Jun 17, 2024 $0.0227
-0.57%
$56.83 million $22,226
Download