Ember Historical Data

EMBER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.028
+18.95%
$ 69.97 million $ 12,898
Jul 13, 2024 $ 0.0235
+4.53%
$ 58.85 million $ 11,967
Jul 12, 2024 $ 0.0225
-4.45%
$ 56.3 million $ 31,667
Jul 11, 2024 $ 0.0236
-1.75%
$ 58.92 million $ 28,339
Jul 10, 2024 $ 0.0237
+0.60%
$ 59.15 million $ 19,929
Jul 9, 2024 $ 0.0235
+2.44%
$ 58.83 million $ 21,612
Jul 8, 2024 $ 0.023
-0.56%
$ 57.42 million $ 9,496
Jul 7, 2024 $ 0.0231
+1.09%
$ 57.75 million $ 16,230
Jul 6, 2024 $ 0.0228
-2.85%
$ 57.13 million $ 18,981
Jul 5, 2024 $ 0.0235
-1.47%
$ 58.77 million $ 26,482
Jul 4, 2024 $ 0.0238
-1.61%
$ 59.42 million $ 14,119
Jul 3, 2024 $ 0.0242
+9.87%
$ 60.4 million $ 29,126
Jul 2, 2024 $ 0.0225
+7.85%
$ 56.3 million $ 26,202
Jul 1, 2024 $ 0.0209
+1.16%
$ 52.2 million $ 15,510
Jun 30, 2024 $ 0.0209
+0.77%
$ 52.25 million $ 9,694
Jun 29, 2024 $ 0.0207
+2.62%
$ 51.85 million $ 16,684
Jun 28, 2024 $ 0.0202
+0.20%
$ 50.52 million $ 20,429
Jun 27, 2024 $ 0.0202
+0.55%
$ 50.42 million $ 12,232
Jun 26, 2024 $ 0.0201
-0.94%
$ 50.15 million $ 8,492
Jun 25, 2024 $ 0.0203
+1.40%
$ 50.63 million $ 10,762
Jun 24, 2024 $ 0.02
-1.67%
$ 49.92 million $ 9,110
Jun 23, 2024 $ 0.0203
+0.69%
$ 50.77 million $ 14,412
Jun 22, 2024 $ 0.0202
+0.75%
$ 50.42 million $ 10,970
Jun 21, 2024 $ 0.02
+10.85%
$ 50.05 million $ 22,506
Jun 20, 2024 $ 0.0181
+5.80%
$ 45.13 million $ 22,114
Jun 19, 2024 $ 0.0171
-3.40%
$ 42.65 million $ 11,770
Jun 18, 2024 $ 0.0177
-22.31%
$ 44.15 million $ 39,282
Jun 17, 2024 $ 0.0227
-0.57%
$ 56.83 million $ 22,226
Download