Ember Historical Data

EMBER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0000714
+3.73%
$ 178,625 $ 13,502
Jan 11, 12 AM $ 0.0000689
+0.98%
$ 172,200 $ 13,461
Jan 10, 11 PM $ 0.0000689
+1.01%
$ 172,250 $ 13,342
Jan 10, 10 PM $ 0.0000689
-9.38%
$ 172,250 $ 13,338
Jan 10, 9 PM $ 0.0000753
+6.07%
$ 188,175 $ 13,285
Jan 10, 8 PM $ 0.0000745
+0.91%
$ 186,200 $ 13,229
Jan 10, 7 PM $ 0.0000746
+9.65%
$ 186,400 $ 13,081
Jan 10, 6 PM $ 0.000068
-2.65%
$ 170,000 $ 12,947
Jan 10, 5 PM $ 0.0000691
-0.29%
$ 172,875 $ 12,783
Jan 10, 4 PM $ 0.0000693
-2.49%
$ 173,375 $ 12,790
Jan 10, 3 PM $ 0.0000711
+1.60%
$ 177,800 $ 12,505
Jan 10, 2 PM $ 0.0000715
-0.14%
$ 178,825 $ 12,444
Jan 10, 1 PM $ 0.0000716
+0.00%
$ 179,075 $ 12,422
Jan 10, 12 PM $ 0.0000716
-3.20%
$ 179,075 $ 12,105
Jan 10, 11 AM $ 0.000074
-5.07%
$ 185,000 $ 11,752
Jan 10, 6 AM $ 0.0000793
-7.75%
$ 198,300 $ 11,113
Jan 10, 3 AM $ 0.0000819
+4.73%
$ 204,675 $ 10,217
Jan 10, 2 AM $ 0.0000782
+0.00%
$ 195,425 $ 9,974
Jan 10, 1 AM $ 0.0000799
-1.66%
$ 199,675 $ 8,793
Jan 9, 11 PM $ 0.0000777
+4.50%
$ 194,300 $ 8,662
Jan 9, 10 PM $ 0.000076
+5.56%
$ 190,000 $ 8,609
Jan 9, 9 PM $ 0.0000737
+0.00%
$ 184,300 $ 8,605
Jan 9, 8 PM $ 0.0000725
-3.31%
$ 181,250 $ 8,533
Jan 9, 7 PM $ 0.000075
+0.35%
$ 187,450 $ 8,581
Jan 9, 6 PM $ 0.0000713
+0.01%
$ 178,225 $ 8,561
Jan 9, 5 PM $ 0.0000744
-6.68%
$ 185,925 $ 8,568
Jan 9, 4 PM $ 0.0000824
-1.19%
$ 205,950 $ 8,412
Jan 9, 3 PM $ 0.0000834
+4.21%
$ 200,425 $ 8,220
Jan 9, 2 PM $ 0.0000814
+1.70%
$ 203,400 $ 7,925
Jan 9, 1 PM $ 0.00008
+5.72%
$ 200,000 $ 7,791
Jan 9, 12 PM $ 0.000072
-9.99%
$ 180,025 $ 8,015
Jan 9, 11 AM $ 0.00008
-0.88%
$ 200,000 $ 7,991
Jan 9, 10 AM $ 0.000081
+2.53%
$ 202,500 $ 8,043
Jan 9, 9 AM $ 0.0000765
-3.34%
$ 191,200 $ 7,971
Jan 9, 8 AM $ 0.0000756
-5.57%
$ 189,100 $ 8,084
Jan 9, 7 AM $ 0.0000801
-3.62%
$ 200,250 $ 8,269
Jan 9, 6 AM $ 0.0000831
+1.35%
$ 207,775 $ 8,263
Jan 9, 5 AM $ 0.0000834
+0.00%
$ 208,475 $ 8,282
Jan 9, 4 AM $ 0.0000834
+1.71%
$ 208,500 $ 8,368
Jan 9, 3 AM $ 0.0000834
+0.00%
$ 208,400 $ 8,739
Jan 9, 2 AM $ 0.0000834
+0.00%
$ 208,400 $ 8,809
Jan 9, 1 AM $ 0.0000833
+13.53%
$ 208,350 $ 8,758
Jan 9, 12 AM $ 0.0000744
+1.02%
$ 186,100 $ 8,934
Jan 8, 11 PM $ 0.0000737
-0.54%
$ 184,225 $ 8,944
Jan 8, 10 PM $ 0.0000741
-5.17%
$ 185,225 $ 8,917
Jan 8, 9 PM $ 0.0000736
+1.02%
$ 184,075 $ 8,938
Jan 8, 8 PM $ 0.0000729
-2.68%
$ 182,225 $ 8,976
Jan 8, 7 PM $ 0.0000749
+1.90%
$ 187,250 $ 8,811
Jan 8, 6 PM $ 0.0000711
-2.29%
$ 177,875 $ 9,088
Jan 8, 5 PM $ 0.0000728
+5.46%
$ 182,050 $ 9,180