Ember Historical Data

EMBER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000069
-5.57%
$ 172,625 $ 9,425
Jan 8, 3 PM $ 0.0000731
+7.58%
$ 182,800 $ 9,946
Jan 8, 2 PM $ 0.000068
-1.81%
$ 170,000 $ 10,331
Jan 8, 1 PM $ 0.0000692
-2.94%
$ 173,125 $ 10,443
Jan 8, 12 PM $ 0.0000744
-3.15%
$ 185,950 $ 10,595
Jan 8, 11 AM $ 0.0000764
-4.82%
$ 191,025 $ 11,064
Jan 8, 10 AM $ 0.0000803
-2.24%
$ 200,700 $ 11,514
Jan 8, 9 AM $ 0.0000821
+2.55%
$ 205,300 $ 11,952
Jan 8, 8 AM $ 0.0000801
+0.10%
$ 200,200 $ 12,057
Jan 8, 7 AM $ 0.0000795
-3.21%
$ 198,800 $ 12,140
Jan 8, 6 AM $ 0.0000781
-1.85%
$ 195,225 $ 12,382
Jan 8, 5 AM $ 0.0000758
-8.19%
$ 189,550 $ 12,570
Jan 8, 4 AM $ 0.0000826
+4.69%
$ 206,450 $ 12,615
Jan 8, 3 AM $ 0.00008
-6.88%
$ 207,050 $ 12,875
Jan 8, 12 AM $ 0.0000847
+0.99%
$ 211,850 $ 13,005
Jan 7, 11 PM $ 0.000084
+4.23%
$ 210,100 $ 13,095
Jan 7, 10 PM $ 0.0000806
+0.11%
$ 201,575 $ 13,312
Jan 7, 9 PM $ 0.0000805
-3.54%
$ 201,350 $ 13,490
Jan 7, 8 PM $ 0.0000835
+8.68%
$ 208,750 $ 13,591
Jan 7, 7 PM $ 0.0000768
-2.28%
$ 192,075 $ 13,696
Jan 7, 6 PM $ 0.0000786
-2.04%
$ 196,550 $ 13,711
Jan 7, 5 PM $ 0.0000803
+2.09%
$ 200,650 $ 13,794
Jan 7, 4 PM $ 0.0000786
-0.18%
$ 196,550 $ 13,899
Jan 7, 3 PM $ 0.0000788
+0.18%
$ 196,900 $ 13,856
Jan 7, 9 AM $ 0.000127
-5.92%
$ 318,450 $ 12,985
Jan 7, 8 AM $ 0.000135
-11.34%
$ 338,475 $ 13,023
Jan 7, 7 AM $ 0.000157
-14.61%
$ 392,075 $ 12,894
Jan 7, 6 AM $ 0.000185
-18.75%
$ 461,300 $ 12,707
Jan 7, 4 AM $ 0.000217
+0.20%
$ 542,325 $ 12,445
Jan 7, 3 AM $ 0.000216
-0.21%
$ 540,100 $ 12,416
Jan 7, 2 AM $ 0.000216
+0.21%
$ 541,225 $ 12,413
Jan 7, 1 AM $ 0.000216
-0.21%
$ 540,100 $ 12,363
Jan 7, 12 AM $ 0.000216
+0.21%
$ 541,225 $ 12,300
Jan 6, 11 PM $ 0.000216
-0.21%
$ 540,100 $ 12,331
Jan 6, 10 PM $ 0.000216
+0.00%
$ 541,225 $ 12,230
Jan 6, 9 PM $ 0.000216
+0.00%
$ 541,225 $ 12,309
Jan 6, 8 PM $ 0.000216
+0.00%
$ 540,100 $ 12,246
Jan 6, 7 PM $ 0.000213
+0.24%
$ 532,000 $ 12,367
Jan 6, 6 PM $ 0.000212
-0.20%
$ 530,750 $ 12,278
Jan 6, 5 PM $ 0.000213
+0.20%
$ 531,825 $ 12,268
Jan 6, 4 PM $ 0.000212
-1.24%
$ 530,750 $ 12,175
Jan 6, 3 PM $ 0.000215
+0.44%
$ 537,400 $ 12,112
Jan 6, 2 PM $ 0.000218
+5.06%
$ 545,700 $ 11,806
Jan 6, 1 PM $ 0.000208
-2.87%
$ 519,425 $ 11,979
Jan 6, 12 PM $ 0.000214
+0.89%
$ 534,750 $ 11,943
Jan 6, 11 AM $ 0.000212
-0.21%
$ 530,025 $ 11,951
Jan 6, 10 AM $ 0.000212
+0.21%
$ 531,125 $ 12,017
Jan 6, 9 AM $ 0.000212
+0.00%
$ 530,025 $ 11,968
Jan 6, 8 AM $ 0.000212
+0.00%
$ 530,025 $ 11,959
Jan 6, 7 AM $ 0.000212
-2.64%
$ 530,025 $ 11,831