Ember Historical Data

EMBER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000218
+1.57%
$ 543,325 $ 11,800
Jan 6, 5 AM $ 0.000215
+0.15%
$ 536,800 $ 11,872
Jan 6, 4 AM $ 0.000214
+2.66%
$ 536,000 $ 11,814
Jan 6, 3 AM $ 0.000209
+0.20%
$ 522,100 $ 11,646
Jan 6, 2 AM $ 0.000209
+0.00%
$ 522,100 $ 11,683
Jan 6, 1 AM $ 0.000209
+0.00%
$ 522,100 $ 11,673
Jan 6, 12 AM $ 0.000209
+0.20%
$ 522,100 $ 11,554
Jan 5, 11 PM $ 0.000208
-1.98%
$ 521,050 $ 12,246
Jan 5, 10 PM $ 0.000213
+3.56%
$ 531,600 $ 12,257
Jan 5, 9 PM $ 0.000205
-0.22%
$ 513,325 $ 12,340
Jan 5, 8 PM $ 0.000206
-1.67%
$ 512,175 $ 12,412
Jan 5, 7 PM $ 0.00021
+1.13%
$ 524,250 $ 12,324
Jan 5, 6 PM $ 0.000207
+5.87%
$ 518,375 $ 12,258
Jan 5, 5 PM $ 0.000196
+2.05%
$ 489,625 $ 12,288
Jan 5, 4 PM $ 0.000192
-3.12%
$ 479,775 $ 12,376
Jan 5, 3 PM $ 0.000198
-2.33%
$ 495,250 $ 12,355
Jan 5, 2 PM $ 0.000203
+3.65%
$ 507,075 $ 12,706
Jan 5, 1 PM $ 0.000196
-5.79%
$ 489,200 $ 12,699
Jan 5, 12 PM $ 0.000208
+1.39%
$ 519,275 $ 12,669
Jan 5, 11 AM $ 0.000205
-3.33%
$ 512,175 $ 12,597
Jan 5, 10 AM $ 0.000212
-0.46%
$ 530,900 $ 12,487
Jan 5, 9 AM $ 0.000212
-0.78%
$ 531,125 $ 12,486
Jan 5, 8 AM $ 0.000214
+4.63%
$ 534,275 $ 12,550
Jan 5, 7 AM $ 0.000205
+0.00%
$ 511,675 $ 12,537
Jan 5, 6 AM $ 0.000205
+0.00%
$ 511,650 $ 12,589
Jan 5, 12 AM $ 0.000173
-2.72%
$ 432,275 $ 12,082
Jan 4, 11 PM $ 0.000178
+3.78%
$ 444,350 $ 12,010
Jan 4, 10 PM $ 0.000171
+0.12%
$ 428,175 $ 11,932
Jan 4, 9 PM $ 0.000171
-3.67%
$ 426,750 $ 11,943
Jan 4, 8 PM $ 0.00018
+0.83%
$ 450,050 $ 11,954
Jan 4, 7 PM $ 0.000179
+3.91%
$ 446,325 $ 11,950
Jan 4, 6 PM $ 0.000172
+0.20%
$ 429,550 $ 12,031
Jan 4, 5 PM $ 0.000171
+0.63%
$ 428,675 $ 12,028
Jan 4, 4 PM $ 0.00017
-5.66%
$ 425,975 $ 12,044
Jan 4, 3 PM $ 0.000181
+1.70%
$ 451,525 $ 12,056
Jan 4, 2 PM $ 0.000178
+1.51%
$ 443,975 $ 11,801
Jan 4, 1 PM $ 0.000175
-1.95%
$ 436,475 $ 11,981
Jan 4, 12 PM $ 0.000178
+4.07%
$ 445,175 $ 12,033
Jan 4, 11 AM $ 0.000171
+0.21%
$ 428,650 $ 12,147
Jan 4, 10 AM $ 0.000171
-0.85%
$ 427,750 $ 12,212
Jan 4, 9 AM $ 0.000173
-1.57%
$ 431,425 $ 12,256
Jan 4, 8 AM $ 0.000175
-0.11%
$ 438,325 $ 12,191
Jan 4, 7 AM $ 0.000176
+0.14%
$ 438,800 $ 12,313
Jan 4, 6 AM $ 0.000175
-0.05%
$ 438,175 $ 12,366
Jan 4, 5 AM $ 0.000175
-0.20%
$ -- $ 12,387
Jan 4, 4 AM $ 0.000176
+0.21%
$ -- $ 12,305
Jan 4, 3 AM $ 0.000176
+0.00%
$ -- $ 12,252
Jan 4, 2 AM $ 0.000176
+0.21%
$ -- $ 12,328
Jan 4, 1 AM $ 0.000175
-0.33%
$ -- $ 12,464
Jan 4, 12 AM $ 0.000176
-2.56%
$ -- $ 12,457