Ember Historical Data

EMBER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000181
+2.04%
$ 451,400 $ 12,496
Jan 3, 10 PM $ 0.000175
+0.91%
$ 436,700 $ 12,540
Jan 3, 9 PM $ 0.000173
-0.53%
$ 432,750 $ 12,454
Jan 3, 8 PM $ 0.000174
+1.06%
$ 435,075 $ 12,403
Jan 3, 2 PM $ 0.00016
+0.00%
$ -- $ 12,462
Jan 3, 1 PM $ 0.00016
-0.09%
$ 399,975 $ 12,462
Jan 3, 12 PM $ 0.00016
-0.44%
$ 400,350 $ 12,499
Jan 3, 11 AM $ 0.000161
+0.00%
$ 402,100 $ 12,381
Jan 3, 10 AM $ 0.000161
-0.47%
$ 402,100 $ 12,409
Jan 3, 9 AM $ 0.000162
+0.65%
$ 404,000 $ 12,472
Jan 3, 8 AM $ 0.00016
-2.76%
$ 400,575 $ 12,517
Jan 3, 7 AM $ 0.000165
+0.54%
$ 411,925 $ 12,563
Jan 3, 6 AM $ 0.000164
-0.20%
$ 408,900 $ 12,453
Jan 3, 5 AM $ 0.000164
-0.13%
$ 409,725 $ 12,446
Jan 3, 4 AM $ 0.000164
-0.21%
$ 410,275 $ 12,511
Jan 3, 3 AM $ 0.000164
+4.75%
$ 411,125 $ 12,596
Jan 3, 2 AM $ 0.000156
+0.15%
$ 388,900 $ 12,524
Jan 3, 1 AM $ 0.000156
-4.70%
$ 389,100 $ 12,464
Jan 3, 12 AM $ 0.000163
+0.98%
$ 408,300 $ 12,370
Jan 2, 11 PM $ 0.00016
-1.52%
$ 401,150 $ 12,315
Jan 2, 10 PM $ 0.000163
-0.20%
$ 407,350 $ 12,356
Jan 2, 9 PM $ 0.000163
+0.00%
$ 407,350 $ 12,367
Jan 2, 8 PM $ 0.000163
+0.00%
$ 407,350 $ 12,335
Jan 2, 7 PM $ 0.000163
+0.00%
$ 407,350 $ 12,328
Jan 2, 6 PM $ 0.000163
+0.00%
$ 407,350 $ 12,371
Jan 2, 5 PM $ 0.000163
-1.59%
$ 407,350 $ 12,326
Jan 2, 4 PM $ 0.000166
+0.99%
$ 413,925 $ 12,326
Jan 2, 3 PM $ 0.000164
-1.19%
$ 409,875 $ 12,262
Jan 2, 2 PM $ 0.000166
+0.21%
$ 415,650 $ 12,151
Jan 2, 1 PM $ 0.000166
+0.00%
$ 413,950 $ 12,160
Jan 2, 12 PM $ 0.000166
-0.20%
$ 413,950 $ 12,037
Jan 2, 11 AM $ 0.000166
+5.62%
$ 413,950 $ 12,137
Jan 2, 10 AM $ 0.000153
-1.16%
$ 383,050 $ 11,942
Jan 2, 9 AM $ 0.000155
+0.25%
$ 387,550 $ 11,880
Jan 2, 8 AM $ 0.000155
-2.63%
$ 386,600 $ 11,778
Jan 2, 7 AM $ 0.000159
-1.85%
$ 397,025 $ 11,658
Jan 2, 6 AM $ 0.000162
+0.20%
$ 404,500 $ 11,802
Jan 2, 5 AM $ 0.000161
-0.20%
$ 403,675 $ 11,874
Jan 2, 4 AM $ 0.000161
+0.00%
$ 403,675 $ 11,962
Jan 2, 3 AM $ 0.000161
+0.00%
$ 403,675 $ 12,005
Jan 2, 2 AM $ 0.000161
+0.00%
$ 403,675 $ 12,026
Jan 2, 1 AM $ 0.000161
+0.00%
$ 403,675 $ 11,953
Jan 2, 12 AM $ 0.000161
+0.00%
$ 403,675 $ 12,046
Jan 1, 11 PM $ 0.000161
-0.20%
$ 403,675 $ 11,970
Jan 1, 10 PM $ 0.000161
+0.00%
$ 403,675 $ 11,891
Jan 1, 9 PM $ 0.000161
+0.00%
$ 403,675 $ 11,883
Jan 1, 8 PM $ 0.000161
+2.24%
$ 403,675 $ 11,886
Jan 1, 7 PM $ 0.000158
+0.57%
$ 394,825 $ 11,912
Jan 1, 6 PM $ 0.000157
-2.95%
$ 392,575 $ 11,873
Jan 1, 5 PM $ 0.000162
+1.35%
$ 404,500 $ 11,807