Ember Historical Data

EMBER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00016
+0.00%
$ 399,100 $ 11,854
Jan 1, 3 PM $ 0.00016
+0.20%
$ 399,100 $ 11,854
Jan 1, 2 PM $ 0.000159
-0.20%
$ 398,300 $ 11,880
Jan 1, 1 PM $ 0.00016
+0.20%
$ 399,100 $ 11,793
Jan 1, 12 PM $ 0.000159
-0.20%
$ 398,300 $ 11,738
Jan 1, 11 AM $ 0.00016
+0.20%
$ 399,100 $ 11,718
Jan 1, 10 AM $ 0.00016
+0.00%
$ 399,100 $ 11,787
Jan 1, 9 AM $ 0.00016
+0.20%
$ 399,100 $ 11,796
Jan 1, 8 AM $ 0.000159
+0.00%
$ 398,300 $ 11,870
Jan 1, 7 AM $ 0.000159
-0.40%
$ 398,300 $ 11,843
Jan 1, 6 AM $ 0.00016
+1.07%
$ 399,900 $ 11,851
Jan 1, 5 AM $ 0.000158
+2.43%
$ 395,650 $ 11,728
Jan 1, 4 AM $ 0.000154
-0.97%
$ 386,250 $ 11,565
Jan 1, 3 AM $ 0.000156
+0.21%
$ 390,025 $ 11,526
Jan 1, 2 AM $ 0.000156
+0.00%
$ 389,225 $ 11,669
Jan 1, 1 AM $ 0.000156
-0.21%
$ 389,225 $ 11,666
Jan 1, 12 AM $ 0.000156
-0.68%
$ 390,025 $ 11,698
Dec 31, 11 PM $ 0.000157
+0.20%
$ 392,700 $ 11,757
Dec 31, 10 PM $ 0.000157
-2.03%
$ 391,900 $ 11,785
Dec 31, 9 PM $ 0.00016
+1.86%
$ 400,000 $ 11,811
Dec 31, 8 PM $ 0.000157
+0.00%
$ 391,900 $ 11,890
Dec 31, 7 PM $ 0.000157
+0.00%
$ 391,900 $ 11,994
Dec 31, 6 PM $ 0.000157
-0.20%
$ 391,900 $ 12,004
Dec 31, 5 PM $ 0.000157
-1.24%
$ 391,900 $ 12,046
Dec 31, 4 PM $ 0.000159
+2.36%
$ 397,650 $ 11,937
Dec 31, 3 PM $ 0.000155
-2.67%
$ 388,475 $ 12,050
Dec 31, 2 PM $ 0.00016
+0.20%
$ 399,150 $ 12,123
Dec 31, 1 PM $ 0.000159
-0.20%
$ 398,350 $ 12,248
Dec 31, 12 PM $ 0.00016
+0.00%
$ 399,150 $ 12,374
Dec 31, 11 AM $ 0.00016
+0.00%
$ 399,150 $ 12,329
Dec 31, 10 AM $ 0.000159
-0.20%
$ 398,350 $ 12,396
Dec 31, 9 AM $ 0.000159
+0.00%
$ 398,350 $ 12,495
Dec 31, 8 AM $ 0.000159
-0.20%
$ 398,350 $ 12,489
Dec 31, 7 AM $ 0.00016
+0.20%
$ 399,150 $ 12,601
Dec 31, 6 AM $ 0.000159
-0.20%
$ 398,350 $ 12,504
Dec 31, 5 AM $ 0.00016
+0.00%
$ 399,150 $ 12,519
Dec 31, 4 AM $ 0.000159
+0.00%
$ 398,350 $ 12,475
Dec 31, 3 AM $ 0.000159
+4.96%
$ 398,350 $ 12,454
Dec 31, 2 AM $ 0.000152
+0.72%
$ 379,525 $ 12,361
Dec 31, 1 AM $ 0.000151
-3.89%
$ 376,800 $ 12,353
Dec 31, 12 AM $ 0.000157
+0.00%
$ 392,050 $ 12,324
Dec 30, 11 PM $ 0.000157
-0.20%
$ 392,050 $ 12,262
Dec 30, 10 PM $ 0.000157
+0.20%
$ 392,850 $ 12,329
Dec 30, 9 PM $ 0.000157
-0.06%
$ 392,850 $ 12,384
Dec 30, 8 PM $ 0.000157
-0.33%
$ 391,800 $ 12,349
Dec 30, 7 PM $ 0.000157
+0.31%
$ 392,275 $ 12,294
Dec 30, 6 PM $ 0.000157
-0.13%
$ 391,900 $ 12,409
Dec 30, 5 PM $ 0.000157
+0.08%
$ 392,400 $ 12,405
Dec 30, 4 PM $ 0.000157
+6.66%
$ 392,100 $ 12,508
Dec 30, 3 PM $ 0.000147
+0.26%
$ 367,625 $ 12,445