Ember Historical Data

EMBER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000147
+1.95%
$ 366,675 $ 12,384
Dec 30, 1 PM $ 0.000144
-2.20%
$ 359,675 $ 12,282
Dec 30, 12 PM $ 0.000147
+1.19%
$ 367,775 $ 12,257
Dec 30, 11 AM $ 0.000145
-0.21%
$ 362,675 $ 12,273
Dec 30, 10 AM $ 0.000146
+0.00%
$ 364,200 $ 12,286
Dec 30, 9 AM $ 0.000146
+0.05%
$ 364,200 $ 12,218
Dec 30, 8 AM $ 0.000146
+0.00%
$ 364,000 $ 12,264
Dec 30, 7 AM $ 0.000146
+0.00%
$ 363,250 $ 12,203
Dec 30, 6 AM $ 0.000146
+0.00%
$ 364,000 $ 12,324
Dec 30, 5 AM $ 0.000146
+0.21%
$ 363,250 $ 12,309
Dec 30, 4 AM $ 0.000145
+0.00%
$ 363,250 $ 12,453
Dec 30, 3 AM $ 0.000145
+2.59%
$ 363,250 $ 12,422
Dec 30, 2 AM $ 0.000142
-0.20%
$ 354,075 $ 12,339
Dec 30, 1 AM $ 0.000142
-4.11%
$ 354,800 $ 12,332
Dec 30, 12 AM $ 0.000148
+0.48%
$ 370,000 $ 12,351
Dec 29, 11 PM $ 0.000147
+4.74%
$ 368,225 $ 12,402
Dec 29, 10 PM $ 0.000141
-0.59%
$ 351,450 $ 12,313
Dec 29, 9 PM $ 0.000141
-0.54%
$ 353,550 $ 12,273
Dec 29, 8 PM $ 0.000142
-3.63%
$ 355,475 $ 12,265
Dec 29, 7 PM $ 0.000148
+2.48%
$ 368,850 $ 12,244
Dec 29, 6 PM $ 0.000144
+2.31%
$ 360,650 $ 12,241
Dec 29, 5 PM $ 0.000141
-2.01%
$ 352,500 $ 12,153
Dec 29, 4 PM $ 0.000144
+0.00%
$ 359,725 $ 12,116
Dec 29, 3 PM $ 0.000144
+3.02%
$ 360,475 $ 12,125
Dec 29, 2 PM $ 0.00014
-2.60%
$ 350,650 $ 12,167
Dec 29, 1 PM $ 0.000144
+0.77%
$ 359,250 $ 12,185
Dec 29, 12 PM $ 0.000144
-0.22%
$ 359,675 $ 12,149
Dec 29, 11 AM $ 0.000144
+2.56%
$ 360,450 $ 12,167
Dec 29, 10 AM $ 0.000141
-0.21%
$ 351,450 $ 12,154
Dec 29, 9 AM $ 0.000141
+0.00%
$ 352,175 $ 12,144
Dec 29, 8 AM $ 0.000141
+0.21%
$ 352,175 $ 12,100
Dec 29, 7 AM $ 0.000141
+0.39%
$ 351,450 $ 12,194
Dec 29, 6 AM $ 0.00014
+0.40%
$ 350,825 $ 12,155
Dec 29, 5 AM $ 0.00014
+0.20%
$ 350,125 $ 12,183
Dec 29, 4 AM $ 0.00014
-0.20%
$ 349,425 $ 12,146
Dec 29, 3 AM $ 0.00014
-0.20%
$ 349,425 $ 12,178
Dec 29, 2 AM $ 0.00014
+0.00%
$ 350,125 $ 12,160
Dec 29, 1 AM $ 0.00014
+0.20%
$ 350,125 $ 12,205
Dec 29, 12 AM $ 0.00014
+0.00%
$ 349,425 $ 12,176
Dec 28, 11 PM $ 0.00014
-0.87%
$ 349,425 $ 12,155
Dec 28, 10 PM $ 0.000141
+0.53%
$ 352,500 $ 12,234
Dec 28, 9 PM $ 0.00014
-0.15%
$ 350,650 $ 12,228
Dec 28, 8 PM $ 0.00014
-2.69%
$ 351,175 $ 12,272
Dec 28, 7 PM $ 0.000144
+0.00%
$ 360,875 $ 12,240
Dec 28, 6 PM $ 0.000144
+2.01%
$ 360,875 $ 12,208
Dec 28, 5 PM $ 0.000141
+0.28%
$ 353,750 $ 12,286
Dec 28, 4 PM $ 0.00014
-2.87%
$ 350,650 $ 12,311
Dec 28, 3 PM $ 0.000144
+0.97%
$ 361,000 $ 12,291
Dec 28, 2 PM $ 0.000143
-0.20%
$ 357,525 $ 12,255
Dec 28, 1 PM $ 0.000143
+0.00%
$ 358,225 $ 12,251