Ember Historical Data

EMBER Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000143
+2.15%
$ 358,225 $ 12,224
Dec 28, 11 AM $ 0.00014
+1.92%
$ 350,675 $ 12,295
Dec 28, 10 AM $ 0.000138
+1.13%
$ 344,075 $ 12,217
Dec 28, 9 AM $ 0.000136
+0.00%
$ 340,225 $ 12,163
Dec 28, 8 AM $ 0.000136
+0.00%
$ 340,925 $ 12,175
Dec 28, 7 AM $ 0.000136
-0.21%
$ 340,225 $ 12,087
Dec 28, 6 AM $ 0.000136
+0.15%
$ 340,925 $ 12,134
Dec 28, 5 AM $ 0.000136
+0.21%
$ 341,150 $ 12,081
Dec 28, 4 AM $ 0.000136
+0.00%
$ 340,425 $ 12,130
Dec 28, 3 AM $ 0.000136
+0.00%
$ 340,425 $ 12,056
Dec 28, 2 AM $ 0.000136
-0.21%
$ 340,425 $ 12,101
Dec 28, 1 AM $ 0.000136
+0.21%
$ 341,150 $ 12,045
Dec 28, 12 AM $ 0.000136
+0.00%
$ 340,425 $ 12,152
Dec 27, 11 PM $ 0.000136
-0.21%
$ 340,425 $ 12,160
Dec 27, 10 PM $ 0.000136
+0.00%
$ 341,150 $ 12,054
Dec 27, 9 PM $ 0.000136
+0.21%
$ 341,150 $ 12,011
Dec 27, 8 PM $ 0.000136
+1.01%
$ 340,425 $ 11,970
Dec 27, 7 PM $ 0.000135
-1.35%
$ 337,025 $ 12,034
Dec 27, 6 PM $ 0.000137
+2.70%
$ 341,650 $ 12,102
Dec 27, 5 PM $ 0.000133
-2.63%
$ 332,675 $ 12,135
Dec 27, 4 PM $ 0.000132
-0.68%
$ 330,225 $ 12,097
Dec 27, 3 PM $ 0.000133
-3.57%
$ 332,475 $ 12,004
Dec 27, 2 PM $ 0.000138
+3.34%
$ 344,075 $ 12,012
Dec 27, 1 PM $ 0.000133
-1.00%
$ 332,950 $ 12,065
Dec 27, 12 PM $ 0.000135
-1.04%
$ 336,300 $ 12,091
Dec 27, 11 AM $ 0.000136
-0.21%
$ 339,850 $ 12,092
Dec 27, 10 AM $ 0.000136
+0.00%
$ 340,575 $ 12,068
Dec 27, 9 AM $ 0.000136
+0.21%
$ 340,575 $ 12,117
Dec 27, 8 AM $ 0.000136
+0.00%
$ 339,850 $ 12,112
Dec 27, 7 AM $ 0.000136
+0.00%
$ 339,850 $ 12,112
Dec 27, 6 AM $ 0.000136
-0.63%
$ 339,850 $ 12,142
Dec 27, 5 AM $ 0.000137
+1.79%
$ 342,000 $ 12,252
Dec 27, 4 AM $ 0.000134
-3.23%
$ 336,000 $ 12,187
Dec 27, 3 AM $ 0.000139
+1.98%
$ 347,200 $ 12,147
Dec 27, 2 AM $ 0.000136
+0.00%
$ 339,750 $ 12,253
Dec 27, 1 AM $ 0.000136
+0.00%
$ 339,750 $ 12,276
Dec 27, 12 AM $ 0.000136
-0.21%
$ 339,750 $ 12,189
Dec 26, 11 PM $ 0.000136
+0.00%
$ 340,450 $ 12,185
Dec 26, 10 PM $ 0.000136
+2.25%
$ 340,450 $ 12,237
Dec 26, 9 PM $ 0.000133
-0.09%
$ 332,950 $ 12,264
Dec 26, 8 PM $ 0.000133
+0.38%
$ 333,250 $ 12,156
Dec 26, 7 PM $ 0.000133
-3.50%
$ 331,625 $ 11,986
Dec 26, 6 PM $ 0.000138
-0.92%
$ 344,000 $ 12,199
Dec 26, 5 PM $ 0.000136
-2.15%
$ 339,750 $ 12,144
Dec 26, 4 PM $ 0.000139
+1.62%
$ 347,200 $ 12,276
Dec 26, 3 PM $ 0.000138
+1.50%
$ 344,075 $ 12,434
Dec 26, 2 PM $ 0.000136
+0.97%
$ 338,975 $ 12,381
Dec 26, 1 PM $ 0.000134
+0.86%
$ 335,725 $ 12,359
Dec 26, 12 PM $ 0.000133
-2.81%
$ 332,875 $ 12,351
Dec 26, 11 AM $ 0.000137
+1.18%
$ 343,200 $ 12,362