Ember Historical Data

EMBER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000135
-0.21%
$ 338,500 $ 12,446
Dec 26, 9 AM $ 0.000135
+0.00%
$ 338,500 $ 12,460
Dec 26, 8 AM $ 0.000135
+0.00%
$ 338,500 $ 12,461
Dec 26, 7 AM $ 0.000136
+0.00%
$ 339,225 $ 12,485
Dec 26, 6 AM $ 0.000136
-0.21%
$ 339,225 $ 12,352
Dec 26, 5 AM $ 0.000136
+0.00%
$ 339,950 $ 12,275
Dec 26, 4 AM $ 0.000136
-0.64%
$ 339,250 $ 12,221
Dec 26, 3 AM $ 0.000137
+0.21%
$ 341,425 $ 12,253
Dec 26, 2 AM $ 0.000136
-0.21%
$ 340,700 $ 12,195
Dec 26, 1 AM $ 0.000137
+0.00%
$ 341,425 $ 12,184
Dec 26, 12 AM $ 0.000136
+0.00%
$ 340,700 $ 12,233
Dec 25, 11 PM $ 0.000136
+0.87%
$ 340,700 $ 12,266
Dec 25, 10 PM $ 0.000135
-0.21%
$ 337,750 $ 12,287
Dec 25, 9 PM $ 0.000135
+0.21%
$ 338,475 $ 12,317
Dec 25, 8 PM $ 0.000135
+1.33%
$ 337,750 $ 12,389
Dec 25, 7 PM $ 0.00013
+1.09%
$ 324,850 $ 12,501
Dec 25, 6 PM $ 0.000129
+1.51%
$ 321,350 $ 12,213
Dec 25, 5 PM $ 0.000127
+3.52%
$ 316,575 $ 12,013
Dec 25, 4 PM $ 0.000122
-1.81%
$ 305,800 $ 11,919
Dec 25, 3 PM $ 0.000125
+2.70%
$ 311,425 $ 11,793
Dec 25, 2 PM $ 0.000121
-0.68%
$ 303,225 $ 11,849
Dec 25, 1 PM $ 0.000122
-1.22%
$ 305,300 $ 11,886
Dec 25, 12 PM $ 0.000124
-0.11%
$ 309,075 $ 11,950
Dec 25, 11 AM $ 0.000124
+0.00%
$ 309,425 $ 12,043
Dec 25, 10 AM $ 0.000124
+4.72%
$ 309,425 $ 11,960
Dec 25, 9 AM $ 0.000118
+0.14%
$ 295,475 $ 11,909
Dec 25, 8 AM $ 0.000118
-0.39%
$ 295,650 $ 11,907
Dec 25, 7 AM $ 0.000118
+1.92%
$ 296,200 $ 11,871
Dec 25, 6 AM $ 0.000116
-2.82%
$ 290,625 $ 12,021
Dec 25, 5 AM $ 0.00012
+0.00%
$ 299,050 $ 12,003
Dec 25, 4 AM $ 0.00012
+0.00%
$ 299,050 $ 12,080
Dec 25, 3 AM $ 0.00012
+0.21%
$ 299,050 $ 12,169
Dec 25, 2 AM $ 0.000119
-0.21%
$ 298,425 $ 12,155
Dec 25, 1 AM $ 0.00012
+0.21%
$ 299,050 $ 12,116
Dec 25, 12 AM $ 0.000119
-0.21%
$ 298,425 $ 12,136
Dec 24, 11 PM $ 0.00012
+0.21%
$ 299,050 $ 12,120
Dec 24, 10 PM $ 0.00012
+0.00%
$ 299,050 $ 12,137
Dec 24, 9 PM $ 0.00012
+1.50%
$ 299,050 $ 12,126
Dec 24, 8 PM $ 0.000118
-3.09%
$ 294,625 $ 12,213
Dec 24, 7 PM $ 0.000122
+4.45%
$ 304,025 $ 12,227
Dec 24, 6 PM $ 0.000116
-0.01%
$ 291,075 $ 12,301
Dec 24, 5 PM $ 0.000116
+0.40%
$ 291,100 $ 12,502
Dec 24, 4 PM $ 0.000116
-4.09%
$ 289,950 $ 12,492
Dec 24, 3 PM $ 0.000121
+0.00%
$ 301,675 $ 12,608
Dec 24, 2 PM $ 0.000121
+0.00%
$ 301,675 $ 12,643
Dec 24, 1 PM $ 0.000121
+1.62%
$ 301,675 $ 12,571
Dec 24, 12 PM $ 0.000123
+10.06%
$ 306,475 $ 12,543
Dec 24, 11 AM $ 0.000111
-1.89%
$ 278,450 $ 12,529
Dec 24, 10 AM $ 0.000114
-1.84%
$ 283,800 $ 12,510
Dec 24, 9 AM $ 0.000116
-0.22%
$ 289,125 $ 12,522