Ember Historical Data

EMBER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000116
-0.47%
$ 289,750 $ 12,595
Dec 24, 7 AM $ 0.000116
-0.86%
$ 291,125 $ 12,641
Dec 24, 6 AM $ 0.000117
+0.00%
$ 293,650 $ 12,585
Dec 24, 5 AM $ 0.000117
-1.32%
$ 293,650 $ 12,556
Dec 24, 4 AM $ 0.000119
+0.76%
$ 297,575 $ 12,554
Dec 24, 3 AM $ 0.000118
+1.23%
$ 295,325 $ 12,473
Dec 24, 2 AM $ 0.000117
-1.08%
$ 291,750 $ 12,528
Dec 24, 1 AM $ 0.000118
+1.08%
$ 294,925 $ 12,573
Dec 24, 12 AM $ 0.000117
-3.69%
$ 291,775 $ 12,548
Dec 23, 11 PM $ 0.000121
+0.55%
$ 302,950 $ 12,498
Dec 23, 10 PM $ 0.000121
+3.44%
$ 301,300 $ 12,387
Dec 23, 9 PM $ 0.000117
-3.66%
$ 291,275 $ 12,453
Dec 23, 8 PM $ 0.000121
+0.53%
$ 302,325 $ 12,410
Dec 23, 7 PM $ 0.00012
-3.02%
$ 290,050 $ 12,518
Dec 23, 6 PM $ 0.000124
-0.35%
$ 310,100 $ 12,476
Dec 23, 5 PM $ 0.000124
+9.50%
$ 311,200 $ 12,520
Dec 23, 4 PM $ 0.000114
-2.32%
$ 284,200 $ 12,519
Dec 23, 3 PM $ 0.000116
+3.16%
$ 290,950 $ 12,584
Dec 23, 2 PM $ 0.000113
+0.28%
$ 282,050 $ 12,481
Dec 23, 1 PM $ 0.000113
-0.21%
$ 281,275 $ 12,541
Dec 23, 12 PM $ 0.000113
-2.23%
$ 281,875 $ 12,450
Dec 23, 11 AM $ 0.000115
-1.22%
$ 288,300 $ 12,362
Dec 23, 10 AM $ 0.000117
+0.12%
$ 292,225 $ 12,427
Dec 23, 9 AM $ 0.000117
-0.12%
$ 291,875 $ 12,405
Dec 23, 8 AM $ 0.000117
+0.12%
$ 292,225 $ 12,366
Dec 23, 7 AM $ 0.000117
-0.88%
$ 291,875 $ 12,567
Dec 23, 6 AM $ 0.000118
-0.19%
$ 294,475 $ 12,540
Dec 23, 5 AM $ 0.000118
+0.61%
$ 294,450 $ 12,595
Dec 23, 4 AM $ 0.000117
+1.13%
$ 293,275 $ 12,646
Dec 23, 3 AM $ 0.000116
-1.16%
$ 297,175 $ 12,632
Dec 23, 2 AM $ 0.000117
-2.88%
$ 292,775 $ 12,692
Dec 23, 1 AM $ 0.000121
-1.16%
$ 301,450 $ 12,666
Dec 23, 12 AM $ 0.000122
+2.71%
$ 305,000 $ 12,600
Dec 22, 11 PM $ 0.000119
-1.13%
$ 301,800 $ 12,681
Dec 22, 10 PM $ 0.000123
+0.21%
$ 308,650 $ 12,776
Dec 22, 9 PM $ 0.000123
-0.20%
$ 308,650 $ 12,732
Dec 22, 8 PM $ 0.000124
+0.00%
$ 309,900 $ 12,712
Dec 22, 7 PM $ 0.000124
+0.20%
$ 309,900 $ 12,819
Dec 22, 6 PM $ 0.000124
+0.00%
$ 309,275 $ 12,857
Dec 22, 5 PM $ 0.000124
-0.20%
$ 309,275 $ 12,882
Dec 22, 4 PM $ 0.000124
+13.16%
$ 307,125 $ 12,962
Dec 22, 3 PM $ 0.000109
+0.94%
$ 273,300 $ 12,866
Dec 22, 2 PM $ 0.000108
-0.16%
$ 270,750 $ 12,999
Dec 22, 1 PM $ 0.000108
-3.06%
$ 270,625 $ 13,136
Dec 22, 12 PM $ 0.000112
-3.28%
$ 279,175 $ 13,198
Dec 22, 11 AM $ 0.000115
-0.22%
$ 288,650 $ 13,214
Dec 22, 10 AM $ 0.000116
+0.01%
$ 289,300 $ 13,123
Dec 22, 9 AM $ 0.000116
+0.84%
$ 289,900 $ 13,189
Dec 22, 8 AM $ 0.000115
-3.35%
$ 288,075 $ 13,107
Dec 22, 7 AM $ 0.000119
-2.25%
$ 298,050 $ 12,929