Ember Historical Data

EMBER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000122
+0.21%
$ 304,925 $ 12,925
Dec 22, 5 AM $ 0.000122
+1.01%
$ 304,275 $ 13,050
Dec 22, 4 AM $ 0.00012
+0.00%
$ 301,225 $ 13,003
Dec 22, 3 AM $ 0.00012
+0.00%
$ 301,225 $ 12,947
Dec 22, 2 AM $ 0.00012
-4.23%
$ 301,225 $ 12,864
Dec 22, 1 AM $ 0.000126
+0.00%
$ 314,525 $ 12,858
Dec 22, 12 AM $ 0.000126
+0.00%
$ 314,525 $ 12,882
Dec 21, 11 PM $ 0.000126
-0.28%
$ 315,175 $ 12,900
Dec 21, 10 PM $ 0.000126
+0.12%
$ 316,075 $ 12,994
Dec 21, 8 PM $ 0.000119
+3.36%
$ 296,800 $ 12,815
Dec 21, 7 PM $ 0.000115
-1.62%
$ 287,150 $ 12,829
Dec 21, 6 PM $ 0.000117
-4.31%
$ 291,875 $ 12,705
Dec 21, 5 PM $ 0.000122
-3.67%
$ 304,825 $ 12,596
Dec 21, 4 PM $ 0.000127
+0.88%
$ 316,425 $ 12,355
Dec 21, 3 PM $ 0.000125
+1.16%
$ 313,650 $ 12,270
Dec 21, 2 PM $ 0.000124
-0.80%
$ 309,400 $ 12,094
Dec 21, 1 PM $ 0.000125
-0.95%
$ 311,900 $ 11,911
Dec 21, 12 PM $ 0.000126
+1.94%
$ 314,900 $ 11,912
Dec 21, 11 AM $ 0.000124
-0.66%
$ 308,900 $ 11,963
Dec 21, 10 AM $ 0.000124
-0.81%
$ 310,950 $ 11,968
Dec 21, 6 AM $ 0.000136
+1.58%
$ 340,000 $ 11,872
Dec 21, 5 AM $ 0.000134
+0.20%
$ 334,725 $ 11,769
Dec 21, 4 AM $ 0.000134
-1.38%
$ 334,050 $ 11,774
Dec 21, 3 AM $ 0.000135
+0.00%
$ 338,725 $ 11,861
Dec 21, 2 AM $ 0.000135
+1.74%
$ 338,725 $ 11,821
Dec 20, 11 PM $ 0.000127
+0.21%
$ 317,375 $ 11,679
Dec 20, 10 PM $ 0.000127
-4.12%
$ 317,375 $ 11,716
Dec 20, 9 PM $ 0.000132
+7.48%
$ 331,025 $ 11,686
Dec 20, 8 PM $ 0.000129
+0.06%
$ 322,100 $ 11,637
Dec 20, 7 PM $ 0.000129
+2.53%
$ 322,550 $ 11,456
Dec 20, 6 PM $ 0.000128
-2.15%
$ 319,025 $ 11,425
Dec 20, 5 PM $ 0.00013
+1.24%
$ 326,050 $ 11,433
Dec 20, 4 PM $ 0.000129
-2.16%
$ 322,050 $ 11,557
Dec 20, 3 PM $ 0.000132
+6.03%
$ 329,175 $ 11,640
Dec 20, 2 PM $ 0.000122
+2.62%
$ 304,000 $ 11,719
Dec 20, 1 PM $ 0.000118
+0.72%
$ 296,225 $ 11,641
Dec 20, 12 PM $ 0.000118
+3.64%
$ 294,100 $ 11,568
Dec 20, 11 AM $ 0.000114
-0.10%
$ 283,775 $ 11,564
Dec 20, 10 AM $ 0.000114
+1.02%
$ 284,050 $ 11,559
Dec 20, 9 AM $ 0.000112
-0.53%
$ 281,175 $ 11,421
Dec 20, 8 AM $ 0.000113
+1.55%
$ 282,675 $ 11,550
Dec 20, 7 AM $ 0.000111
-3.92%
$ 278,350 $ 11,528
Dec 20, 6 AM $ 0.000111
+0.21%
$ 278,425 $ 11,514
Dec 20, 5 AM $ 0.000111
-2.74%
$ 278,425 $ 11,484
Dec 20, 4 AM $ 0.000115
-0.10%
$ 286,275 $ 11,557
Dec 20, 3 AM $ 0.000115
+5.44%
$ 286,550 $ 11,549
Dec 20, 2 AM $ 0.000109
-2.16%
$ 271,775 $ 11,639
Dec 20, 1 AM $ 0.000111
+0.00%
$ 277,775 $ 11,666
Dec 20, 12 AM $ 0.000111
-1.81%
$ 277,775 $ 11,608
Dec 19, 11 PM $ 0.000113
+0.75%
$ 282,900 $ 11,525