Ember Historical Data

EMBER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0000556
+0.00%
$ 139,125 $ 373
Feb 1, 9 AM $ 0.0000556
+0.00%
$ 139,125 $ 375
Feb 1, 8 AM $ 0.0000556
+0.00%
$ 139,125 $ 375
Feb 1, 7 AM $ 0.0000556
+0.00%
$ 139,125 $ 375
Feb 1, 6 AM $ 0.0000556
+0.00%
$ 139,125 $ 375
Feb 1, 5 AM $ 0.0000556
+0.00%
$ 139,125 $ 375
Feb 1, 4 AM $ 0.0000556
+0.00%
$ 139,125 $ 375
Feb 1, 3 AM $ 0.0000556
+0.00%
$ 139,125 $ 375
Feb 1, 2 AM $ 0.0000556
+0.00%
$ 139,125 $ 375
Feb 1, 1 AM $ 0.0000556
+0.00%
$ 139,125 $ 375
Feb 1, 12 AM $ 0.0000556
+0.00%
$ 139,125 $ 391
Jan 31, 11 PM $ 0.0000556
+20.98%
$ 139,125 $ 310
Jan 31, 10 PM $ 0.000046
+0.00%
$ 115,000 $ 309
Jan 31, 9 PM $ 0.000046
+0.00%
$ 115,000 $ 309
Jan 31, 8 PM $ 0.000046
+0.00%
$ 115,000 $ 310
Jan 31, 7 PM $ 0.000046
+0.00%
$ 115,000 $ 310
Jan 31, 6 PM $ 0.000046
+0.00%
$ 115,000 $ 310
Jan 31, 5 PM $ 0.000046
-23.29%
$ 115,000 $ 296
Jan 31, 4 PM $ 0.00006
+9.04%
$ 149,925 $ 283
Jan 31, 3 PM $ 0.000055
+0.00%
$ 137,500 $ 85
Jan 31, 2 PM $ 0.000055
+0.00%
$ 137,500 $ 76
Jan 31, 12 PM $ 0.000043
+0.00%
$ 107,500 $ 37
Jan 31, 10 AM $ 0.0000411
+0.00%
$ 102,850 $ 18
Jan 31, 9 AM $ 0.0000411
+0.00%
$ 102,850 $ 18
Jan 31, 8 AM $ 0.0000411
+0.00%
$ 102,850 $ 28
Jan 31, 7 AM $ 0.0000411
+0.00%
$ 102,850 $ 28
Jan 31, 6 AM $ 0.0000411
+0.00%
$ 102,850 $ 28
Jan 31, 5 AM $ 0.0000411
+0.00%
$ 102,850 $ 94
Jan 31, 4 AM $ 0.0000411
+0.00%
$ 102,850 $ 96
Jan 31, 3 AM $ 0.0000411
+0.00%
$ 102,850 $ 96
Jan 30, 9 PM $ 0.000059
+0.00%
$ 147,500 $ 1,983
Jan 30, 8 PM $ 0.000059
+0.00%
$ 147,500 $ 1,987
Jan 30, 7 PM $ 0.000059
+0.00%
$ 147,500 $ 2,320
Jan 30, 6 PM $ 0.000059
+0.00%
$ 147,500 $ 2,719
Jan 30, 5 PM $ 0.000059
+0.00%
$ 147,500 $ 3,010
Jan 30, 11 AM $ 0.0000411
+0.00%
$ 102,850 $ 5,218
Jan 30, 10 AM $ 0.0000411
+0.00%
$ 102,850 $ 5,785
Jan 30, 9 AM $ 0.0000411
+0.00%
$ 102,850 $ 6,258
Jan 30, 8 AM $ 0.0000411
+0.00%
$ 102,850 $ 6,831
Jan 30, 7 AM $ 0.0000411
+0.00%
$ 102,850 $ 7,316
Jan 30, 6 AM $ 0.0000411
-13.39%
$ 102,850 $ 7,903
Jan 30, 3 AM $ 0.0000411
+0.00%
$ 102,800 $ 9,679
Jan 30, 2 AM $ 0.0000411
+0.00%
$ 102,800 $ 9,787
Jan 30, 1 AM $ 0.000042
-21.73%
$ 105,000 $ 10,269
Jan 29, 8 PM $ 0.0000521
+0.00%
$ 130,275 $ 11,126
Jan 29, 7 PM $ 0.0000521
-0.04%
$ 128,975 $ 11,145
Jan 29, 6 PM $ 0.0000557
+0.61%
$ 139,200 $ 11,292
Jan 29, 5 PM $ 0.0000553
+1.02%
$ 138,350 $ 11,372
Jan 29, 4 PM $ 0.0000554
+0.73%
$ 138,500 $ 11,605
Jan 29, 3 PM $ 0.0000554
-2.43%
$ 138,550 $ 11,744