Coinranking
Ember Historical Data
EMBER
Page 20
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 10 PM | $ 0.000112 | +1.23% | ||
| Dec 19, 9 PM | $ 0.000111 | -3.13% | ||
| Dec 19, 8 PM | $ 0.000115 | +3.30% | ||
| Dec 19, 7 PM | $ 0.000111 | +3.18% | ||
| Dec 19, 6 PM | $ 0.000107 | -4.29% | ||
| Dec 19, 5 PM | $ 0.000112 | +15.00% | ||
| Dec 19, 4 PM | $ 0.0000974 | +0.00% | ||
| Dec 19, 3 PM | $ 0.0000972 | -0.19% | ||
| Dec 19, 2 PM | $ 0.0000974 | +0.00% | ||
| Dec 19, 1 PM | $ 0.0000974 | -0.49% | ||
| Dec 19, 12 PM | $ 0.0000979 | -0.69% | ||
| Dec 19, 11 AM | $ 0.0000986 | -0.19% | ||
| Dec 19, 10 AM | $ 0.0000988 | +0.00% | ||
| Dec 19, 9 AM | $ 0.0000988 | +0.00% | ||
| Dec 19, 8 AM | $ 0.0000988 | -0.21% | ||
| Dec 19, 7 AM | $ 0.000099 | +0.00% | ||
| Dec 19, 6 AM | $ 0.000099 | +0.00% | ||
| Dec 19, 5 AM | $ 0.000099 | -0.19% | ||
| Dec 19, 4 AM | $ 0.0000992 | +0.00% | ||
| Dec 19, 3 AM | $ 0.0000992 | -0.30% | ||
| Dec 19, 2 AM | $ 0.0000993 | -0.19% | ||
| Dec 19, 1 AM | $ 0.0000995 | +0.00% | ||
| Dec 19, 12 AM | $ 0.0000995 | +0.19% | ||
| Dec 18, 11 PM | $ 0.0000993 | -0.37% | ||
| Dec 18, 10 PM | $ 0.0000997 | -0.19% | ||
| Dec 18, 9 PM | $ 0.0000998 | -0.94% | ||
| Dec 18, 8 PM | $ 0.000101 | +2.42% | ||
| Dec 18, 7 PM | $ 0.0000984 | -2.75% | ||
| Dec 18, 6 PM | $ 0.000114 | +3.09% | ||
| Dec 18, 5 PM | $ 0.00011 | +13.66% | ||
| Dec 18, 3 PM | $ 0.000096 | +7.04% | ||
| Dec 18, 2 PM | $ 0.0000897 | -3.46% | ||
| Dec 18, 1 PM | $ 0.0000957 | +3.24% | ||
| Dec 18, 12 PM | $ 0.0000927 | -3.45% | ||
| Dec 18, 11 AM | $ 0.0000952 | +2.24% | ||
| Dec 18, 10 AM | $ 0.0000931 | +3.89% | ||
| Dec 18, 9 AM | $ 0.0000901 | -0.85% | ||
| Dec 18, 8 AM | $ 0.0000908 | +0.42% | ||
| Dec 18, 7 AM | $ 0.0000905 | -0.70% | ||