Ember Historical Data

EMBER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0000579
-12.15%
$ 144,825 $ 11,656
Jan 29, 12 PM $ 0.0000666
-1.17%
$ 166,525 $ 11,391
Jan 29, 11 AM $ 0.0000698
-5.97%
$ 174,525 $ 11,147
Jan 29, 10 AM $ 0.0000775
+0.41%
$ 193,850 $ 10,901
Jan 29, 9 AM $ 0.0000779
-5.14%
$ 194,700 $ 10,886
Jan 29, 8 AM $ 0.0000821
-0.81%
$ 202,250 $ 10,840
Jan 29, 7 AM $ 0.0000828
+0.88%
$ 206,925 $ 10,854
Jan 29, 6 AM $ 0.0000829
+3.87%
$ 207,225 $ 10,831
Jan 29, 5 AM $ 0.0000798
-1.02%
$ 201,550 $ 10,790
Jan 29, 4 AM $ 0.0000806
-2.94%
$ 201,550 $ 10,665
Jan 29, 3 AM $ 0.0000822
-2.90%
$ 205,575 $ 10,651
Jan 29, 2 AM $ 0.0000799
+0.94%
$ 199,675 $ 10,474
Jan 29, 1 AM $ 0.0000791
+0.00%
$ 197,825 $ 10,395
Jan 29, 12 AM $ 0.0000791
+0.00%
$ 197,825 $ 10,307
Jan 28, 11 PM $ 0.000079
-1.18%
$ 197,500 $ 10,258
Jan 28, 10 PM $ 0.0000799
+1.02%
$ 199,850 $ 10,230
Jan 28, 9 PM $ 0.0000791
-1.17%
$ 197,825 $ 10,148
Jan 28, 8 PM $ 0.0000801
+0.00%
$ 200,175 $ 10,135
Jan 28, 7 PM $ 0.0000801
+7.46%
$ 200,175 $ 10,127
Jan 28, 6 PM $ 0.0000745
-3.06%
$ 186,275 $ 10,035
Jan 28, 5 PM $ 0.0000769
+4.36%
$ 192,150 $ 9,897
Jan 28, 4 PM $ 0.0000736
-2.14%
$ 184,125 $ 9,700
Jan 28, 3 PM $ 0.0000753
-1.89%
$ 188,150 $ 9,655
Jan 28, 2 PM $ 0.0000767
+5.60%
$ 191,775 $ 9,789
Jan 28, 1 PM $ 0.0000799
-1.73%
$ 199,725 $ 9,553
Jan 28, 12 PM $ 0.0000813
+9.84%
$ 203,250 $ 9,406
Jan 28, 11 AM $ 0.000074
-3.83%
$ 185,050 $ 9,386
Jan 28, 10 AM $ 0.000079
+0.00%
$ 197,575 $ 9,248
Jan 28, 9 AM $ 0.0000798
+0.00%
$ 199,600 $ 9,218
Jan 28, 8 AM $ 0.0000798
+1.02%
$ 199,600 $ 9,587
Jan 28, 7 AM $ 0.000079
+0.00%
$ 197,575 $ 9,444
Jan 28, 6 AM $ 0.000079
-3.32%
$ 197,575 $ 9,063
Jan 28, 5 AM $ 0.0000817
-2.12%
$ 204,350 $ 9,052
Jan 28, 4 AM $ 0.0000827
+3.57%
$ 206,650 $ 8,915
Jan 28, 3 AM $ 0.0000798
-0.23%
$ 199,525 $ 8,948
Jan 28, 2 AM $ 0.0000818
-1.81%
$ 204,425 $ 9,123
Jan 28, 1 AM $ 0.0000833
+2.02%
$ 208,200 $ 9,162
Jan 28, 12 AM $ 0.0000814
-6.10%
$ 203,425 $ 9,018
Jan 27, 10 PM $ 0.0000888
+2.81%
$ 221,925 $ 9,125
Jan 27, 9 PM $ 0.0000863
+1.02%
$ 215,850 $ 9,159
Jan 27, 8 PM $ 0.0000863
-0.09%
$ 215,650 $ 9,172
Jan 27, 7 PM $ 0.0000863
+1.15%
$ 215,850 $ 9,158
Jan 27, 6 PM $ 0.0000854
+5.38%
$ 213,400 $ 9,556
Jan 27, 5 PM $ 0.0000793
-9.24%
$ 205,250 $ 9,777
Jan 27, 4 PM $ 0.0000874
+6.82%
$ 217,500 $ 9,958
Jan 27, 3 PM $ 0.000081
+3.05%
$ 202,500 $ 10,035
Jan 27, 2 PM $ 0.0000786
-7.16%
$ 196,500 $ 9,995
Jan 27, 1 PM $ 0.0000847
+6.53%
$ 211,650 $ 10,280
Jan 27, 12 PM $ 0.0000774
+1.89%
$ 193,625 $ 10,545
Jan 27, 11 AM $ 0.0000789
-7.77%
$ 197,275 $ 10,688