Ember Historical Data

EMBER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0000825
+5.86%
$ 206,275 $ 10,735
Jan 27, 8 AM $ 0.0000779
+1.55%
$ 194,850 $ 10,299
Jan 27, 7 AM $ 0.0000767
-3.29%
$ 191,875 $ 10,449
Jan 27, 6 AM $ 0.0000794
-0.80%
$ 198,400 $ 10,662
Jan 27, 5 AM $ 0.0000809
+0.00%
$ 202,375 $ 10,573
Jan 27, 4 AM $ 0.0000819
-6.98%
$ 204,650 $ 10,619
Jan 27, 3 AM $ 0.000088
-0.72%
$ 220,000 $ 10,412
Jan 27, 2 AM $ 0.0000886
+1.31%
$ 221,600 $ 10,710
Jan 27, 1 AM $ 0.0000875
-5.37%
$ 218,725 $ 10,829
Jan 26, 7 PM $ 0.0000748
-0.93%
$ 187,100 $ 10,734
Jan 26, 6 PM $ 0.0000749
+0.00%
$ 187,250 $ 10,667
Jan 26, 5 PM $ 0.0000749
+0.09%
$ 187,250 $ 10,690
Jan 26, 4 PM $ 0.0000748
+3.71%
$ 187,075 $ 10,744
Jan 26, 3 PM $ 0.0000721
-8.67%
$ 180,375 $ 10,598
Jan 26, 2 PM $ 0.0000759
-0.09%
$ 189,800 $ 10,736
Jan 26, 1 PM $ 0.0000783
-1.00%
$ 195,850 $ 10,827
Jan 26, 12 PM $ 0.0000791
-2.79%
$ 197,825 $ 10,892
Jan 26, 11 AM $ 0.000085
+0.00%
$ 212,500 $ 11,011
Jan 26, 9 AM $ 0.000088
+0.00%
$ 219,925 $ 11,150
Jan 26, 7 AM $ 0.0000901
+0.00%
$ 225,325 $ 11,587
Jan 26, 6 AM $ 0.0000901
-4.81%
$ 225,325 $ 11,654
Jan 26, 5 AM $ 0.0000959
+1.27%
$ 239,675 $ 11,833
Jan 26, 4 AM $ 0.0000952
+5.04%
$ 237,950 $ 11,893
Jan 26, 12 AM $ 0.00009
-5.56%
$ 225,000 $ 11,004
Jan 25, 11 PM $ 0.0000953
-0.14%
$ 238,375 $ 10,928
Jan 25, 10 PM $ 0.0000955
+14.25%
$ 238,725 $ 10,880
Jan 25, 9 PM $ 0.0000836
-3.06%
$ 208,950 $ 10,574
Jan 25, 8 PM $ 0.0000862
+3.17%
$ 215,550 $ 10,450
Jan 25, 7 PM $ 0.0000836
+1.91%
$ 208,925 $ 10,148
Jan 25, 6 PM $ 0.000082
-7.66%
$ 205,000 $ 10,028
Jan 25, 5 PM $ 0.0000888
+0.00%
$ 222,000 $ 10,041
Jan 25, 4 PM $ 0.0000888
-1.33%
$ 222,000 $ 9,838
Jan 25, 3 PM $ 0.0000836
+0.31%
$ 209,000 $ 9,666
Jan 25, 2 PM $ 0.000082
-5.27%
$ 205,000 $ 9,423
Jan 25, 8 AM $ 0.000104
+4.35%
$ 261,050 $ 9,566
Jan 25, 7 AM $ 0.000104
-4.11%
$ 262,550 $ 9,558
Jan 25, 6 AM $ 0.000108
+0.00%
$ 271,075 $ 9,547
Jan 25, 5 AM $ 0.000108
+1.02%
$ 271,075 $ 9,583
Jan 25, 4 AM $ 0.000107
-5.69%
$ 268,350 $ 9,565
Jan 25, 3 AM $ 0.000114
+8.38%
$ 285,950 $ 9,894
Jan 25, 2 AM $ 0.000106
+0.00%
$ 263,850 $ 9,931
Jan 25, 1 AM $ 0.000106
+5.40%
$ 263,850 $ 9,723
Jan 24, 11 PM $ 0.000096
+0.00%
$ 240,000 $ 10,065
Jan 24, 10 PM $ 0.0001
+0.00%
$ 250,000 $ 10,132
Jan 24, 9 PM $ 0.000101
-12.33%
$ 253,375 $ 10,280
Jan 24, 8 PM $ 0.000117
-4.34%
$ 291,500 $ 10,916
Jan 24, 7 PM $ 0.000122
-2.96%
$ 305,000 $ 11,212
Jan 24, 6 PM $ 0.000126
-0.17%
$ 315,300 $ 11,318
Jan 24, 5 PM $ 0.000127
+6.81%
$ 317,200 $ 11,283
Jan 24, 4 PM $ 0.00012
+8.52%
$ 298,825 $ 11,742