Ember Historical Data

EMBER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00011
+7.45%
$ 275,375 $ 11,707
Jan 24, 2 PM $ 0.000103
+0.00%
$ 256,275 $ 11,947
Jan 24, 1 PM $ 0.00011
+4.83%
$ 275,000 $ 11,967
Jan 24, 12 PM $ 0.000105
+0.00%
$ 262,325 $ 12,042
Jan 24, 11 AM $ 0.000105
-0.22%
$ 262,325 $ 12,020
Jan 24, 10 AM $ 0.000105
-1.00%
$ 262,900 $ 12,056
Jan 24, 9 AM $ 0.000106
+6.22%
$ 265,550 $ 12,066
Jan 24, 7 AM $ 0.0001
+0.00%
$ 250,525 $ 11,988
Jan 24, 6 AM $ 0.000104
-1.00%
$ 259,100 $ 12,057
Jan 24, 5 AM $ 0.000104
+0.00%
$ 259,100 $ 12,087
Jan 24, 4 AM $ 0.000104
-1.00%
$ 259,100 $ 12,100
Jan 24, 3 AM $ 0.000102
+8.42%
$ 256,175 $ 12,155
Jan 24, 2 AM $ 0.0000945
+0.00%
$ 236,275 $ 12,235
Jan 23, 8 PM $ 0.0000775
+0.92%
$ 193,775 $ 12,044
Jan 23, 6 PM $ 0.0000783
-3.90%
$ 195,775 $ 11,515
Jan 23, 5 PM $ 0.0000807
-1.63%
$ 201,650 $ 11,301
Jan 23, 4 PM $ 0.0000861
-2.11%
$ 215,300 $ 11,406
Jan 23, 3 PM $ 0.0000814
-5.61%
$ 203,525 $ 11,482
Jan 23, 2 PM $ 0.0000862
+0.96%
$ 215,625 $ 11,497
Jan 23, 1 PM $ 0.0000854
-2.89%
$ 213,575 $ 11,408
Jan 23, 12 PM $ 0.000088
+0.53%
$ 218,775 $ 11,429
Jan 23, 11 AM $ 0.0000875
+1.56%
$ 218,775 $ 11,397
Jan 23, 10 AM $ 0.0000862
-1.45%
$ 215,425 $ 11,429
Jan 23, 9 AM $ 0.0000874
-6.69%
$ 218,600 $ 11,554
Jan 23, 8 AM $ 0.0000937
+0.00%
$ 234,275 $ 11,502
Jan 23, 7 AM $ 0.0000937
+0.00%
$ 234,275 $ 11,498
Jan 23, 6 AM $ 0.0000937
+1.02%
$ 234,275 $ 11,424
Jan 23, 5 AM $ 0.0000928
+0.00%
$ 231,900 $ 11,446
Jan 23, 4 AM $ 0.0000928
-1.01%
$ 231,900 $ 11,422
Jan 23, 3 AM $ 0.0000937
+2.50%
$ 234,275 $ 11,447
Jan 23, 2 AM $ 0.0000914
+0.00%
$ 228,550 $ 11,498
Jan 23, 1 AM $ 0.0000914
+0.64%
$ 228,550 $ 11,533
Jan 23, 12 AM $ 0.0000908
+1.02%
$ 227,100 $ 11,572
Jan 22, 11 PM $ 0.0000899
+0.00%
$ 227,100 $ 11,716
Jan 22, 10 PM $ 0.0000899
+0.00%
$ 224,800 $ 11,823
Jan 22, 9 PM $ 0.0000943
+5.67%
$ 235,850 $ 11,904
Jan 22, 8 PM $ 0.0000893
-4.03%
$ 223,200 $ 11,844
Jan 22, 7 PM $ 0.000093
+1.24%
$ 232,575 $ 11,978
Jan 22, 6 PM $ 0.0000919
-4.29%
$ 229,725 $ 12,387
Jan 22, 5 PM $ 0.0000935
-1.63%
$ 233,750 $ 12,507
Jan 22, 4 PM $ 0.000095
-1.00%
$ 237,625 $ 12,411
Jan 22, 3 PM $ 0.000096
+1.01%
$ 240,025 $ 12,297
Jan 22, 2 PM $ 0.000095
+0.00%
$ 237,625 $ 12,269
Jan 22, 1 PM $ 0.000095
+0.00%
$ 237,625 $ 12,328
Jan 22, 12 PM $ 0.000095
+0.00%
$ 237,625 $ 12,275
Jan 22, 11 AM $ 0.000095
-0.61%
$ 237,625 $ 12,236
Jan 22, 10 AM $ 0.0000956
-1.39%
$ 239,075 $ 12,200
Jan 22, 9 AM $ 0.000097
-11.75%
$ 242,450 $ 12,315
Jan 22, 8 AM $ 0.00011
+4.73%
$ 274,725 $ 12,338
Jan 22, 7 AM $ 0.000105
+1.01%
$ 262,325 $ 12,239