Ember Historical Data

EMBER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.00402
+11.36%
$10.05 million $130
Jan 29, 2025 $0.00361
-3.48%
$9.03 million $293
Jan 28, 2025 $0.00374
-3.36%
$9.35 million $2,363
Jan 27, 2025 $0.00387
-1.02%
$9.68 million $2,255
Jan 26, 2025 $0.00391
+1.30%
$9.78 million $1,482
Jan 25, 2025 $0.00386
-2.03%
$9.65 million $2,820
Jan 24, 2025 $0.00394
+0.77%
$9.85 million $1,390
Jan 23, 2025 $0.00391
+2.32%
$9.78 million $1,639
Jan 22, 2025 $0.00382
-5.45%
$9.55 million $2,511
Jan 21, 2025 $0.00404
+10.14%
$10.1 million $461
Jan 20, 2025 $0.00367
+4.31%
$9.17 million $566
Jan 19, 2025 $0.00352
+12.08%
$8.79 million $556
Jan 18, 2025 $0.00314
-9.71%
$7.84 million $744
Jan 17, 2025 $0.00348
-27.14%
$8.69 million $3,889
Jan 16, 2025 $0.00477
-15.31%
$11.93 million $3,594
Jan 15, 2025 $0.00563
-11.07%
$14.08 million $21,560
Jan 14, 2025 $0.00633
-2.02%
$15.84 million $4,004
Jan 13, 2025 $0.00647
-4.46%
$16.16 million $6,055
Jan 12, 2025 $0.00677
+0.30%
$16.92 million $430
Jan 11, 2025 $0.00675
-5.09%
$16.87 million $5,451
Jan 10, 2025 $0.00711
+2.99%
$17.77 million $1,466
Jan 9, 2025 $0.0069
+1.58%
$17.26 million $7,760
Jan 8, 2025 $0.0068
+1.88%
$16.99 million $14,685
Jan 7, 2025 $0.00667
-0.74%
$16.68 million $1,006
Jan 6, 2025 $0.00672
-0.59%
$16.8 million $1,210
Jan 5, 2025 $0.00676
-1.89%
$16.9 million $1,244
Jan 4, 2025 $0.00689
-1.69%
$17.23 million $531
Jan 3, 2025 $0.00701
+1.71%
$17.52 million $365
Jan 2, 2025 $0.00689
-1.54%
$17.23 million $529
Jan 1, 2025 $0.007
+4.06%
$17.49 million $1,260
Dec 31, 2024 $0.00673
-2.82%
$16.81 million $3,256
Dec 30, 2024 $0.00692
+7.50%
$17.3 million $2,076
Dec 29, 2024 $0.00644
-7.06%
$16.09 million $3,501
Dec 28, 2024 $0.00693
-0.62%
$17.32 million $1,724
Dec 27, 2024 $0.00697
-1.83%
$17.43 million $2,550
Dec 26, 2024 $0.0071
-3.71%
$17.75 million $4
Dec 25, 2024 $0.00737
+3.12%
$18.43 million $1,387
Dec 24, 2024 $0.00715
-2.53%
$17.88 million $2,544
Dec 23, 2024 $0.00734
+0.50%
$18.34 million $168
Dec 22, 2024 $0.0073
-1.78%
$18.25 million $2,973
Dec 21, 2024 $0.00743
-1.94%
$18.58 million $3,123
Dec 20, 2024 $0.00758
+1.08%
$18.95 million $5,869
Dec 19, 2024 $0.0075
+0.84%
$18.74 million $1,735
Dec 18, 2024 $0.00743
-1.27%
$18.59 million $279
Dec 17, 2024 $0.00753
-0.05%
$18.82 million $3,041
Dec 16, 2024 $0.00753
-1.94%
$18.83 million $760
Dec 15, 2024 $0.00768
-10.66%
$19.21 million $3,934
Dec 14, 2024 $0.0086
-1.86%
$21.5 million $1,582
Dec 13, 2024 $0.00876
-1.88%
$21.91 million $3,135
Dec 12, 2024 $0.00893
-9.02%
$22.33 million $2,832