Ember Historical Data

EMBER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00402
+11.36%
$ 10.05 million $ 130
Jan 29, 2025 $ 0.00361
-3.48%
$ 9.03 million $ 293
Jan 28, 2025 $ 0.00374
-3.36%
$ 9.35 million $ 2,363
Jan 27, 2025 $ 0.00387
-1.02%
$ 9.68 million $ 2,255
Jan 26, 2025 $ 0.00391
+1.30%
$ 9.78 million $ 1,482
Jan 25, 2025 $ 0.00386
-2.03%
$ 9.65 million $ 2,820
Jan 24, 2025 $ 0.00394
+0.77%
$ 9.85 million $ 1,390
Jan 23, 2025 $ 0.00391
+2.32%
$ 9.78 million $ 1,639
Jan 22, 2025 $ 0.00382
-5.45%
$ 9.55 million $ 2,511
Jan 21, 2025 $ 0.00404
+10.14%
$ 10.1 million $ 461
Jan 20, 2025 $ 0.00367
+4.31%
$ 9.17 million $ 566
Jan 19, 2025 $ 0.00352
+12.08%
$ 8.79 million $ 556
Jan 18, 2025 $ 0.00314
-9.71%
$ 7.84 million $ 744
Jan 17, 2025 $ 0.00348
-27.14%
$ 8.69 million $ 3,889
Jan 16, 2025 $ 0.00477
-15.31%
$ 11.93 million $ 3,594
Jan 15, 2025 $ 0.00563
-11.07%
$ 14.08 million $ 21,560
Jan 14, 2025 $ 0.00633
-2.02%
$ 15.84 million $ 4,004
Jan 13, 2025 $ 0.00647
-4.46%
$ 16.16 million $ 6,055
Jan 12, 2025 $ 0.00677
+0.30%
$ 16.92 million $ 430
Jan 11, 2025 $ 0.00675
-5.09%
$ 16.87 million $ 5,451
Jan 10, 2025 $ 0.00711
+2.99%
$ 17.77 million $ 1,466
Jan 9, 2025 $ 0.0069
+1.58%
$ 17.26 million $ 7,760
Jan 8, 2025 $ 0.0068
+1.88%
$ 16.99 million $ 14,685
Jan 7, 2025 $ 0.00667
-0.74%
$ 16.68 million $ 1,006
Jan 6, 2025 $ 0.00672
-0.59%
$ 16.8 million $ 1,210
Jan 5, 2025 $ 0.00676
-1.89%
$ 16.9 million $ 1,244
Jan 4, 2025 $ 0.00689
-1.69%
$ 17.23 million $ 531
Jan 3, 2025 $ 0.00701
+1.71%
$ 17.52 million $ 365
Jan 2, 2025 $ 0.00689
-1.54%
$ 17.23 million $ 529
Jan 1, 2025 $ 0.007
+4.06%
$ 17.49 million $ 1,260
Dec 31, 2024 $ 0.00673
-2.82%
$ 16.81 million $ 3,256
Dec 30, 2024 $ 0.00692
+7.50%
$ 17.3 million $ 2,076
Dec 29, 2024 $ 0.00644
-7.06%
$ 16.09 million $ 3,501
Dec 28, 2024 $ 0.00693
-0.62%
$ 17.32 million $ 1,724
Dec 27, 2024 $ 0.00697
-1.83%
$ 17.43 million $ 2,550
Dec 26, 2024 $ 0.0071
-3.71%
$ 17.75 million $ 4
Dec 25, 2024 $ 0.00737
+3.12%
$ 18.43 million $ 1,387
Dec 24, 2024 $ 0.00715
-2.53%
$ 17.88 million $ 2,544
Dec 23, 2024 $ 0.00734
+0.50%
$ 18.34 million $ 168
Dec 22, 2024 $ 0.0073
-1.78%
$ 18.25 million $ 2,973
Dec 21, 2024 $ 0.00743
-1.94%
$ 18.58 million $ 3,123
Dec 20, 2024 $ 0.00758
+1.08%
$ 18.95 million $ 5,869
Dec 19, 2024 $ 0.0075
+0.84%
$ 18.74 million $ 1,735
Dec 18, 2024 $ 0.00743
-1.27%
$ 18.59 million $ 279
Dec 17, 2024 $ 0.00753
-0.05%
$ 18.82 million $ 3,041
Dec 16, 2024 $ 0.00753
-1.94%
$ 18.83 million $ 760
Dec 15, 2024 $ 0.00768
-10.66%
$ 19.21 million $ 3,934
Dec 14, 2024 $ 0.0086
-1.86%
$ 21.5 million $ 1,582
Dec 13, 2024 $ 0.00876
-1.88%
$ 21.91 million $ 3,135
Dec 12, 2024 $ 0.00893
-9.02%
$ 22.33 million $ 2,832