Ember Historical Data

EMBER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000104
+0.00%
$ 259,700 $ 12,189
Jan 22, 5 AM $ 0.000104
+0.00%
$ 259,700 $ 12,127
Jan 22, 4 AM $ 0.000104
+0.00%
$ 259,700 $ 12,257
Jan 22, 3 AM $ 0.000104
-3.93%
$ 259,700 $ 12,361
Jan 22, 1 AM $ 0.00011
+0.00%
$ 276,100 $ 12,565
Jan 22, 12 AM $ 0.000112
-1.77%
$ 278,900 $ 12,475
Jan 21, 11 PM $ 0.000114
+1.40%
$ 283,925 $ 12,495
Jan 21, 9 PM $ 0.000109
+0.00%
$ 273,325 $ 12,479
Jan 21, 8 PM $ 0.000108
-1.01%
$ 270,575 $ 12,486
Jan 21, 7 PM $ 0.000108
-1.01%
$ 270,575 $ 12,654
Jan 21, 6 PM $ 0.000108
-3.85%
$ 270,575 $ 12,726
Jan 21, 5 PM $ 0.000113
+0.00%
$ 281,400 $ 12,818
Jan 21, 4 PM $ 0.000113
+1.01%
$ 281,400 $ 12,891
Jan 21, 3 PM $ 0.000111
-1.00%
$ 278,575 $ 12,885
Jan 21, 2 PM $ 0.000113
+1.01%
$ 281,400 $ 12,933
Jan 21, 1 PM $ 0.000111
-1.00%
$ 278,575 $ 12,890
Jan 21, 12 PM $ 0.000113
-1.25%
$ 281,400 $ 12,768
Jan 21, 11 AM $ 0.000114
+1.01%
$ 284,975 $ 12,599
Jan 21, 10 AM $ 0.000113
+0.00%
$ 282,125 $ 12,334
Jan 21, 9 AM $ 0.000113
+0.76%
$ 282,125 $ 12,159
Jan 21, 7 AM $ 0.000113
-1.01%
$ 281,950 $ 11,781
Jan 21, 6 AM $ 0.000113
-0.01%
$ 281,950 $ 11,643
Jan 21, 5 AM $ 0.000114
+0.00%
$ 284,800 $ 11,933
Jan 20, 11 PM $ 0.0000801
+0.00%
$ 200,225 $ 11,141
Jan 20, 10 PM $ 0.0000801
-0.26%
$ 202,275 $ 11,130
Jan 20, 8 PM $ 0.0000799
+0.00%
$ 199,850 $ 11,146
Jan 20, 7 PM $ 0.0000844
-7.36%
$ 210,975 $ 10,918
Jan 20, 6 PM $ 0.000092
+1.01%
$ 230,025 $ 10,604
Jan 20, 5 PM $ 0.0000911
+0.00%
$ 227,725 $ 10,414
Jan 20, 4 PM $ 0.000092
+1.01%
$ 230,025 $ 10,794
Jan 20, 3 PM $ 0.0000911
-1.00%
$ 227,725 $ 10,950
Jan 20, 2 PM $ 0.000092
-8.17%
$ 230,025 $ 10,865
Jan 20, 1 PM $ 0.0001
+5.05%
$ 250,500 $ 10,865
Jan 20, 12 PM $ 0.0000954
-1.01%
$ 238,450 $ 10,971
Jan 20, 6 AM $ 0.000115
+12.87%
$ 287,750 $ 12,085
Jan 20, 5 AM $ 0.000102
+1.98%
$ 254,950 $ 11,889
Jan 20, 3 AM $ 0.0001
+0.00%
$ 250,025 $ 12,211
Jan 20, 2 AM $ 0.0001
+0.01%
$ 250,025 $ 12,257
Jan 20, 1 AM $ 0.0001
-0.02%
$ 249,925 $ 12,070
Jan 20, 12 AM $ 0.0000916
-12.63%
$ 229,100 $ 12,139
Jan 19, 11 PM $ 0.000105
+13.00%
$ 262,225 $ 12,109
Jan 19, 10 PM $ 0.0000903
-3.69%
$ 225,675 $ 12,137
Jan 19, 9 PM $ 0.0000932
-1.93%
$ 232,925 $ 12,258
Jan 19, 8 PM $ 0.0000947
+0.00%
$ 236,725 $ 12,101
Jan 19, 5 PM $ 0.0000923
+6.57%
$ 230,725 $ 12,520
Jan 19, 4 PM $ 0.0000875
+9.12%
$ 218,700 $ 12,297
Jan 19, 3 PM $ 0.0000802
-1.70%
$ 200,425 $ 11,859
Jan 19, 2 PM $ 0.0000816
+0.00%
$ 203,900 $ 11,857
Jan 19, 1 PM $ 0.0000816
+2.53%
$ 203,900 $ 11,695
Jan 19, 12 PM $ 0.0000795
-1.29%
$ 198,875 $ 11,434