Ember Historical Data

EMBER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0000806
-1.02%
$ 201,475 $ 11,166
Jan 19, 10 AM $ 0.0000814
-0.50%
$ 203,550 $ 10,967
Jan 19, 9 AM $ 0.0000818
-0.10%
$ 204,575 $ 11,270
Jan 19, 8 AM $ 0.0000819
+0.00%
$ 204,775 $ 11,208
Jan 19, 7 AM $ 0.0000819
+1.21%
$ 204,775 $ 11,295
Jan 19, 6 AM $ 0.0000809
+0.00%
$ 202,325 $ 11,279
Jan 19, 5 AM $ 0.0000809
+0.00%
$ 202,325 $ 11,268
Jan 19, 4 AM $ 0.0000809
-1.00%
$ 202,325 $ 11,280
Jan 19, 3 AM $ 0.0000817
+1.01%
$ 204,375 $ 11,309
Jan 19, 2 AM $ 0.0000809
-1.00%
$ 202,325 $ 11,308
Jan 19, 1 AM $ 0.0000809
+0.00%
$ 202,325 $ 11,343
Jan 19, 12 AM $ 0.0000809
-1.00%
$ 202,325 $ 11,266
Jan 18, 11 PM $ 0.0000817
+1.41%
$ 204,375 $ 11,196
Jan 18, 10 PM $ 0.0000806
-0.90%
$ 201,525 $ 11,099
Jan 18, 9 PM $ 0.0000813
+0.47%
$ 203,350 $ 11,111
Jan 18, 8 PM $ 0.000081
-0.50%
$ 202,400 $ 10,978
Jan 18, 7 PM $ 0.0000814
+2.21%
$ 203,425 $ 10,857
Jan 18, 6 PM $ 0.0000796
+2.44%
$ 199,025 $ 10,807
Jan 18, 5 PM $ 0.0000777
-2.36%
$ 194,275 $ 10,641
Jan 18, 4 PM $ 0.0000796
-1.92%
$ 198,975 $ 10,665
Jan 18, 10 AM $ 0.000105
+5.22%
$ 263,250 $ 11,180
Jan 18, 9 AM $ 0.0001
-8.98%
$ 250,200 $ 11,243
Jan 18, 8 AM $ 0.00011
-0.15%
$ 274,875 $ 11,231
Jan 18, 7 AM $ 0.00011
+4.87%
$ 275,600 $ 11,247
Jan 18, 6 AM $ 0.0001
-2.23%
$ 250,000 $ 11,447
Jan 18, 2 AM $ 0.000102
-4.15%
$ 255,750 $ 11,602
Jan 17, 9 PM $ 0.000111
+7.83%
$ 278,675 $ 12,333
Jan 17, 8 PM $ 0.000103
-0.12%
$ 258,450 $ 12,437
Jan 17, 7 PM $ 0.000103
+0.00%
$ 258,750 $ 12,484
Jan 17, 5 PM $ 0.0001
-1.98%
$ 250,000 $ 12,721
Jan 17, 4 PM $ 0.000101
+0.00%
$ 253,200 $ 12,675
Jan 17, 11 AM $ 0.0000987
+0.00%
$ 246,750 $ 12,273
Jan 17, 5 AM $ 0.000096
-4.00%
$ 240,000 $ 11,958
Jan 17, 3 AM $ 0.000098
+0.00%
$ 245,000 $ 11,927
Jan 17, 12 AM $ 0.0000975
-2.51%
$ 243,750 $ 11,926
Jan 16, 9 PM $ 0.0001
+2.03%
$ 249,975 $ 11,729
Jan 16, 6 PM $ 0.000101
+2.15%
$ 252,775 $ 11,880
Jan 16, 5 PM $ 0.000099
+0.98%
$ 247,450 $ 11,766
Jan 16, 4 PM $ 0.000098
-1.13%
$ 245,050 $ 11,799
Jan 16, 3 PM $ 0.0000991
+4.94%
$ 247,850 $ 11,704
Jan 16, 2 PM $ 0.0000945
-0.89%
$ 236,175 $ 11,821
Jan 16, 1 PM $ 0.0000953
+0.00%
$ 238,300 $ 11,921
Jan 16, 12 PM $ 0.0000953
+0.00%
$ 238,300 $ 11,888
Jan 16, 11 AM $ 0.0000953
+0.23%
$ 238,300 $ 11,883
Jan 16, 10 AM $ 0.0000951
-1.01%
$ 237,750 $ 12,084
Jan 16, 9 AM $ 0.0000961
-4.55%
$ 240,175 $ 12,083
Jan 16, 8 AM $ 0.000101
+1.67%
$ 251,625 $ 12,106
Jan 16, 7 AM $ 0.000099
+1.02%
$ 247,500 $ 12,141
Jan 16, 6 AM $ 0.0000989
+0.07%
$ 247,250 $ 12,005
Jan 16, 5 AM $ 0.0000988
-2.55%
$ 247,075 $ 11,829