Ember Historical Data

EMBER Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.00695
-1.33%
$17.38 million $1,567
Oct 21, 2024 $0.00704
-0.23%
$17.61 million $583
Oct 20, 2024 $0.00699
-0.43%
$17.48 million $727
Oct 19, 2024 $0.00702
-0.43%
$17.55 million $1,803
Oct 18, 2024 $0.00705
-0.14%
$17.63 million $908
Oct 17, 2024 $0.00706
+1.05%
$17.65 million $666
Oct 16, 2024 $0.00784
+10.98%
$19.59 million $1,481
Oct 15, 2024 $0.00706
+1.89%
$17.65 million $1,657
Oct 14, 2024 $0.00693
+1.98%
$17.33 million $750
Oct 13, 2024 $0.00679
-5.73%
$16.98 million $954
Oct 12, 2024 $0.00715
+2.99%
$17.87 million $317
Oct 11, 2024 $0.00691
-0.69%
$17.28 million $1,248
Oct 10, 2024 $0.00696
+7.85%
$17.4 million $338
Oct 9, 2024 $0.00631
-12.12%
$15.78 million $825
Oct 8, 2024 $0.00707
+0.00%
$17.67 million $886
Oct 7, 2024 $0.00709
-0.85%
$17.73 million $1,074
Oct 6, 2024 $0.00715
+0.64%
$17.88 million $1,009
Oct 5, 2024 $0.00718
+0.97%
$17.96 million $383
Oct 4, 2024 $0.0071
-1.74%
$17.76 million $7,149
Oct 3, 2024 $0.00724
-7.54%
$18.1 million $6,541
Oct 2, 2024 $0.0078
-1.02%
$19.5 million $968
Oct 1, 2024 $0.00788
-1.87%
$19.7 million $2,483
Sep 30, 2024 $0.00803
-1.95%
$20.07 million $1,979
Sep 29, 2024 $0.00819
+0.12%
$20.48 million $360
Sep 28, 2024 $0.00818
+0.49%
$20.45 million $304
Sep 27, 2024 $0.00814
-1.09%
$20.35 million $615
Sep 26, 2024 $0.00823
+0.73%
$20.57 million $1,232
Sep 25, 2024 $0.00817
-0.24%
$20.43 million $484
Sep 24, 2024 $0.00819
+1.36%
$20.48 million $2,905
Sep 23, 2024 $0.00808
+0.75%
$20.2 million $903
Sep 22, 2024 $0.00802
-0.87%
$20.05 million $695
Sep 21, 2024 $0.00809
-0.61%
$20.23 million $954
Sep 20, 2024 $0.00814
+1.12%
$20.35 million $2,344
Sep 19, 2024 $0.00805
+1.13%
$20.13 million $4,020
Sep 18, 2024 $0.00796
+2.05%
$19.9 million $2,013
Sep 17, 2024 $0.0078
-0.76%
$19.5 million $410
Sep 16, 2024 $0.00786
+1.42%
$19.65 million $2,160
Sep 15, 2024 $0.00775
-4.32%
$19.38 million $838
Sep 14, 2024 $0.0081
+5.47%
$20.25 million $6,278
Sep 13, 2024 $0.00768
-5.54%
$19.2 million $512
Sep 12, 2024 $0.00813
-9.26%
$20.32 million $1,645
Sep 11, 2024 $0.00896
-3.97%
$22.4 million $3,855
Sep 10, 2024 $0.00933
-14.48%
$23.32 million $7,201
Sep 9, 2024 $0.0109
+23.70%
$27.27 million $14,663
Sep 8, 2024 $0.00882
+3.52%
$22.05 million $3,543
Sep 7, 2024 $0.00852
-0.58%
$21.3 million $446
Sep 6, 2024 $0.00857
+0.23%
$21.43 million $1,615
Sep 5, 2024 $0.00855
-1.61%
$21.38 million $3,719
Sep 4, 2024 $0.00871
+0.00%
$21.77 million $2,217
Sep 3, 2024 $0.00878
+16.45%
$21.95 million $9,649