Ember Historical Data

EMBER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000101
-2.13%
$ 253,550 $ 11,730
Jan 16, 3 AM $ 0.000104
+5.74%
$ 259,075 $ 11,406
Jan 16, 1 AM $ 0.0000937
-5.26%
$ 234,375 $ 11,425
Jan 15, 7 PM $ 0.0000751
+1.02%
$ 187,875 $ 11,511
Jan 15, 6 PM $ 0.0000744
-2.00%
$ 185,975 $ 11,115
Jan 15, 5 PM $ 0.0000767
-10.93%
$ 191,700 $ 10,914
Jan 15, 4 PM $ 0.0000861
+1.15%
$ 215,225 $ 10,470
Jan 15, 3 PM $ 0.0000851
+1.10%
$ 212,775 $ 10,199
Jan 15, 2 PM $ 0.000082
-7.28%
$ 205,000 $ 9,926
Jan 15, 1 PM $ 0.0000884
-3.10%
$ 221,100 $ 9,588
Jan 15, 12 PM $ 0.0000913
-8.41%
$ 228,175 $ 9,356
Jan 15, 11 AM $ 0.0000996
-1.04%
$ 249,125 $ 8,968
Jan 15, 10 AM $ 0.000101
-0.03%
$ 251,750 $ 8,871
Jan 15, 9 AM $ 0.000101
+0.00%
$ 251,825 $ 8,734
Jan 15, 8 AM $ 0.0000997
-1.01%
$ 249,275 $ 8,466
Jan 15, 7 AM $ 0.000101
+1.94%
$ 251,825 $ 8,148
Jan 15, 6 AM $ 0.000102
+7.78%
$ 251,300 $ 8,366
Jan 15, 1 AM $ 0.0000907
+3.05%
$ 226,700 $ 8,986
Jan 15, 12 AM $ 0.0000842
-4.68%
$ 210,600 $ 8,783
Jan 14, 11 PM $ 0.0000893
-1.55%
$ 223,175 $ 8,754
Jan 14, 10 PM $ 0.0000916
+3.13%
$ 229,025 $ 8,744
Jan 14, 9 PM $ 0.0000897
+4.62%
$ 224,350 $ 8,652
Jan 14, 8 PM $ 0.0000858
-4.20%
$ 214,450 $ 9,526
Jan 14, 7 PM $ 0.0000895
+6.53%
$ 223,850 $ 9,822
Jan 14, 6 PM $ 0.000084
-0.57%
$ 210,125 $ 10,338
Jan 14, 5 PM $ 0.0000845
+1.38%
$ 211,325 $ 10,518
Jan 14, 4 PM $ 0.0000834
-0.79%
$ 208,450 $ 10,793
Jan 14, 3 PM $ 0.000084
-10.58%
$ 210,100 $ 11,018
Jan 14, 2 PM $ 0.000094
+17.95%
$ 234,950 $ 11,197
Jan 14, 1 PM $ 0.0000797
+0.25%
$ 199,200 $ 11,458
Jan 14, 12 PM $ 0.0000795
-2.21%
$ 198,700 $ 11,653
Jan 14, 11 AM $ 0.0000813
+3.32%
$ 203,200 $ 12,023
Jan 14, 10 AM $ 0.0000752
-4.08%
$ 187,925 $ 12,055
Jan 14, 4 AM $ 0.000128
-3.03%
$ 320,000 $ 13,276
Jan 14, 3 AM $ 0.000138
-0.58%
$ 345,250 $ 13,437
Jan 14, 2 AM $ 0.000145
+7.56%
$ 363,025 $ 13,461
Jan 14, 12 AM $ 0.000137
+1.01%
$ 341,300 $ 13,442
Jan 13, 11 PM $ 0.000135
+3.55%
$ 337,925 $ 13,331
Jan 13, 10 PM $ 0.000136
-11.98%
$ 341,075 $ 13,272
Jan 13, 7 PM $ 0.0000875
+0.46%
$ 218,875 $ 12,265
Jan 13, 4 PM $ 0.0000861
+1.02%
$ 215,200 $ 12,178
Jan 13, 3 PM $ 0.0000852
-0.04%
$ 213,025 $ 12,159
Jan 13, 2 PM $ 0.0000824
-6.38%
$ 206,075 $ 12,163
Jan 13, 1 PM $ 0.0000847
+0.00%
$ 211,650 $ 12,091
Jan 13, 12 PM $ 0.0000847
+0.24%
$ 211,650 $ 12,108
Jan 13, 11 AM $ 0.0000847
+0.00%
$ 211,825 $ 12,201
Jan 13, 10 AM $ 0.0000863
+0.96%
$ 215,850 $ 11,974
Jan 13, 9 AM $ 0.0000855
+5.35%
$ 213,800 $ 11,763
Jan 13, 8 AM $ 0.0000812
-2.19%
$ 202,950 $ 11,705
Jan 13, 6 AM $ 0.00008
+2.87%
$ 200,000 $ 11,536