Coinranking
Ember Historical Data
EMBER
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2024 | $0.00754 | +10.56% | ||
| Sep 1, 2024 | $0.008 | +9.29% | ||
| Aug 31, 2024 | $0.00682 | -8.95% | ||
| Aug 30, 2024 | $0.00749 | -37.89% | ||
| Aug 29, 2024 | $0.0121 | -2.19% | ||
| Aug 28, 2024 | $0.0123 | -17.80% | ||
| Aug 27, 2024 | $0.015 | -4.46% | ||
| Aug 26, 2024 | $0.0157 | -3.03% | ||
| Aug 25, 2024 | $0.0162 | -0.68% | ||
| Aug 24, 2024 | $0.0163 | -0.25% | ||
| Aug 23, 2024 | $0.0163 | +21.97% | ||
| Aug 22, 2024 | $0.0134 | -18.41% | ||
| Aug 21, 2024 | $0.0164 | -0.12% | ||
| Aug 20, 2024 | $0.0164 | -1.74% | ||
| Aug 19, 2024 | $0.0167 | +0.66% | ||
| Aug 18, 2024 | $0.0166 | -0.54% | ||
| Aug 17, 2024 | $0.0167 | -0.30% | ||
| Aug 16, 2024 | $0.0167 | -1.24% | ||
| Aug 15, 2024 | $0.0169 | -0.06% | ||
| Aug 14, 2024 | $0.017 | -0.99% | ||
| Aug 13, 2024 | $0.0171 | -0.64% | ||
| Aug 12, 2024 | $0.0172 | -1.49% | ||
| Aug 11, 2024 | $0.0175 | +0.06% | ||
| Aug 10, 2024 | $0.0175 | -0.68% | ||
| Aug 9, 2024 | $0.0176 | -1.62% | ||
| Aug 8, 2024 | $0.0179 | -1.32% | ||
| Aug 7, 2024 | $0.0181 | -2.53% | ||
| Aug 6, 2024 | $0.0186 | -0.48% | ||
| Aug 5, 2024 | $0.0187 | -2.30% | ||
| Aug 4, 2024 | $0.0191 | -2.74% | ||
| Aug 3, 2024 | $0.0197 | -4.05% | ||
| Aug 2, 2024 | $0.0205 | -1.77% | ||
| Aug 1, 2024 | $0.0209 | +0.05% | ||
| Jul 31, 2024 | $0.0209 | -0.52% | ||
| Jul 30, 2024 | $0.021 | +1.50% | ||
| Jul 29, 2024 | $0.0207 | -1.67% | ||
| Jul 28, 2024 | $0.021 | -0.99% | ||
| Jul 27, 2024 | $0.0212 | +0.05% | ||
| Jul 26, 2024 | $0.0212 | -0.09% | ||
| Jul 25, 2024 | $0.0212 | -0.47% | ||
| Jul 24, 2024 | $0.0213 | -0.14% | ||
| Jul 23, 2024 | $0.0217 | +1.35% | ||
| Jul 22, 2024 | $0.0214 | -1.56% | ||
| Jul 21, 2024 | $0.0218 | -3.59% | ||
| Jul 20, 2024 | $0.0226 | -0.96% | ||
| Jul 19, 2024 | $0.0228 | +2.70% | ||
| Jul 18, 2024 | $0.0222 | +1.51% | ||
| Jul 17, 2024 | $0.0219 | -4.46% | ||
| Jul 16, 2024 | $0.0229 | -1.63% | ||
| Jul 15, 2024 | $0.0234 | -9.10% | ||