Ember Historical Data

EMBER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0000778
-3.56%
$ 194,425 $ 11,097
Jan 13, 4 AM $ 0.0000806
-0.11%
$ 201,600 $ 10,997
Jan 13, 3 AM $ 0.0000807
-1.19%
$ 201,825 $ 11,049
Jan 13, 2 AM $ 0.0000817
-1.90%
$ 204,250 $ 10,905
Jan 13, 1 AM $ 0.0000836
+1.90%
$ 209,025 $ 10,836
Jan 13, 12 AM $ 0.000082
+5.82%
$ 205,125 $ 11,055
Jan 12, 11 PM $ 0.0000775
+3.39%
$ 193,850 $ 11,003
Jan 12, 10 PM $ 0.000075
-5.23%
$ 187,500 $ 11,072
Jan 12, 9 PM $ 0.000078
+10.52%
$ 195,100 $ 10,767
Jan 12, 8 PM $ 0.0000684
-7.32%
$ 170,975 $ 10,462
Jan 12, 7 PM $ 0.0000738
+4.06%
$ 184,475 $ 10,704
Jan 12, 6 PM $ 0.0000709
-6.30%
$ 177,275 $ 10,609
Jan 12, 5 PM $ 0.0000757
+9.36%
$ 189,200 $ 10,382
Jan 12, 4 PM $ 0.0000692
-4.91%
$ 173,000 $ 10,553
Jan 12, 3 PM $ 0.0000728
+3.53%
$ 181,925 $ 10,490
Jan 12, 2 PM $ 0.0000703
-3.71%
$ 178,225 $ 10,689
Jan 12, 1 PM $ 0.0000713
+1.34%
$ 178,325 $ 10,998
Jan 12, 12 PM $ 0.0000704
-4.54%
$ 175,975 $ 11,134
Jan 12, 11 AM $ 0.0000737
+2.67%
$ 184,350 $ 11,150
Jan 12, 10 AM $ 0.0000718
+0.69%
$ 179,550 $ 11,307
Jan 12, 9 AM $ 0.0000713
+0.00%
$ 178,325 $ 11,674
Jan 12, 8 AM $ 0.0000704
+0.00%
$ 175,950 $ 11,746
Jan 12, 7 AM $ 0.0000678
-6.54%
$ 169,400 $ 12,133
Jan 12, 6 AM $ 0.0000758
+1.03%
$ 189,475 $ 12,260
Jan 12, 5 AM $ 0.000075
-1.02%
$ 187,550 $ 12,278
Jan 12, 4 AM $ 0.0000758
+1.03%
$ 189,475 $ 12,388
Jan 12, 3 AM $ 0.000075
+8.54%
$ 187,550 $ 12,528
Jan 12, 2 AM $ 0.0000691
-1.26%
$ 172,800 $ 12,686
Jan 11, 11 PM $ 0.0000678
-2.16%
$ 169,575 $ 12,765
Jan 11, 10 PM $ 0.00007
+3.46%
$ 175,075 $ 12,825
Jan 11, 9 PM $ 0.0000677
-5.97%
$ 169,225 $ 12,842
Jan 11, 8 PM $ 0.000072
-2.03%
$ 179,975 $ 12,820
Jan 11, 7 PM $ 0.0000735
+3.09%
$ 183,700 $ 12,877
Jan 11, 6 PM $ 0.0000713
-6.52%
$ 178,200 $ 12,986
Jan 11, 5 PM $ 0.0000762
+1.01%
$ 190,625 $ 13,118
Jan 11, 4 PM $ 0.0000755
-6.21%
$ 190,625 $ 12,934
Jan 11, 3 PM $ 0.0000797
+0.00%
$ 199,325 $ 13,043
Jan 11, 2 PM $ 0.00008
-1.65%
$ 199,900 $ 13,045
Jan 11, 1 PM $ 0.0000813
-4.35%
$ 203,250 $ 12,918
Jan 11, 12 PM $ 0.000085
-1.30%
$ 212,500 $ 12,841
Jan 11, 11 AM $ 0.0000861
-1.37%
$ 215,300 $ 12,847
Jan 11, 10 AM $ 0.0000873
+0.82%
$ 218,300 $ 12,731
Jan 11, 9 AM $ 0.0000866
+0.71%
$ 216,525 $ 12,574
Jan 11, 8 AM $ 0.000086
+9.48%
$ 215,000 $ 12,588
Jan 11, 7 AM $ 0.0000785
-1.01%
$ 196,375 $ 12,061
Jan 11, 6 AM $ 0.0000793
+0.03%
$ 198,375 $ 12,058
Jan 11, 5 AM $ 0.0000793
-0.70%
$ 198,325 $ 12,151
Jan 11, 4 AM $ 0.0000799
+2.42%
$ 199,725 $ 12,478
Jan 11, 3 AM $ 0.0000748
+0.00%
$ 186,900 $ 12,407
Jan 11, 2 AM $ 0.0000714
+0.00%
$ 178,625 $ 13,520