Coinranking
Ember Historical Data
EMBER
| Date | | | ||
|---|---|---|---|---|
| Feb 2 | $0.0₅7 | -87.42% | ||
| Jan 26 | $0.0000556 | -41.61% | ||
| Jan 19 | $0.000096 | +17.43% | ||
| Jan 12 | $0.000111 | +59.24% | ||
| Jan 5 | $0.0000689 | -61.24% | ||
| Dec 29 | $0.000181 | +29.18% | ||
| Dec 22 | $0.000136 | +8.47% | ||
| Dec 15 | $0.000127 | +39.34% | ||
| Sep 29 | $0.000146 | +0.00% | ||
| Sep 22 | $0.00018 | -7.00% | ||
| Aug 25 | $0.000167 | +4.76% | ||
| Aug 11 | $0.000159 | -29.05% | ||
| Aug 4 | $0.000223 | -16.05% | ||
| Jul 28 | $0.000262 | -3.57% | ||
| Jul 21 | $0.000263 | -34.69% | ||
| Jul 14 | $0.000396 | +10.06% | ||
| Jul 7 | $0.000336 | +1.36% | ||
| Jun 30 | $0.000312 | -20.27% | ||
| Jun 23 | $0.000437 | -6.49% | ||
| Jun 16 | $0.000576 | -2.64% | ||
| Jun 9 | $0.000642 | +9.40% | ||
| Jun 2 | $0.000576 | +1.52% | ||
| May 26 | $0.000568 | +45.53% | ||
| May 19 | $0.000373 | -51.19% | ||
| May 12 | $0.000765 | -29.76% | ||
| May 5 | $0.0013 | +13.46% | ||
| Apr 28 | $0.00115 | -31.81% | ||
| Apr 21 | $0.00168 | +75.70% | ||
| Apr 14 | $0.00107 | +11.45% | ||
| Apr 7 | $0.00115 | -6.50% | ||
| Mar 31 | $0.00115 | -10.85% | ||
| Mar 24 | $0.00149 | -3.25% | ||
| Mar 17 | $0.00174 | +25.18% | ||
| Mar 10 | $0.00133 | -21.76% | ||
| Mar 3 | $0.002 | -34.21% | ||
| Feb 24 | $0.00304 | -36.93% | ||
| Feb 17 | $0.0025 | +20.77% | ||
| Feb 10 | $0.0023 | -25.57% | ||
| Feb 3 | $0.00323 | -10.53% | ||
| Jan 27 | $0.00361 | -7.67% | ||
| Jan 20 | $0.00386 | +9.72% | ||
| Jan 13 | $0.00314 | -53.64% | ||
| Jan 6 | $0.00675 | -0.20% | ||
| Dec 30 | $0.00689 | +7.03% | ||
| Dec 23 | $0.00693 | -5.10% | ||
| Dec 16 | $0.00743 | -3.28% | ||
| Dec 9 | $0.0086 | -9.15% | ||
| Dec 2 | $0.00875 | -5.29% | ||
| Nov 25 | $0.00924 | -21.92% | ||
| Nov 18 | $0.0118 | +27.83% | ||
Previous Next