Raoni by Virtuals Historical Data

RAONI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000346
-44.31%
$ -- $ 1,306
Aug 2025 $ 0.0000646
+12.25%
$ 60,095 $ 2,117
Jul 2025 $ 0.0000623
-63.43%
$ 56,637 $ 7,387
Jun 2025 $ 0.000178
+27.20%
$ 166,301 $ 38,679
May 2025 $ 0.000132
+28.17%
$ 137,374 $ 157,533
Apr 2025 $ 0.000103
+205.35%
$ 100,543 $ 25,788
Mar 2025 $ 0.0000418
-57.77%
$ -- $ 709
Download