Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raoni by Virtuals Historical Data

RAONI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0000189
-4.50%
$-- $0
Aug 31 $0.0000224
-29.99%
$-- $33
Sep 29 $0.0000343
-3.76%
$-- $1
Sep 15 $0.000049
-8.16%
$-- $152
Sep 8 $0.0000501
+6.94%
$-- $100
Sep 1 $0.0000462
-25.61%
$45,924 $950
Aug 25 $0.0000646
-24.54%
$60,095 $881
Aug 11 $0.0000532
-26.11%
$-- $297
Jul 28 $0.0000498
-36.05%
$-- $880
Jul 21 $0.000121
+2.85%
$-- $9
Jul 14 $0.000114
-22.22%
$113,515 $2,259
Jul 7 $0.000153
+1.87%
$143,275 $1,705
Jun 30 $0.000158
-10.41%
$149,869 $3,045
Jun 23 $0.000164
+13.35%
$173,834 $2,616
Jun 16 $0.000142
-42.75%
$141,278 $3,173
Jun 9 $0.000248
+65.00%
$241,449 $6,998
Jun 2 $0.000153
+10.12%
$147,527 $24,838
May 26 $0.000141
+7.44%
$136,357 $13,506
May 19 $0.000139
-17.75%
$126,404 $5,977
May 12 $0.000142
+1.36%
$164,078 $33,083
May 5 $0.000161
+122.04%
$193,831 $69,937
Apr 28 $0.0000743
-15.04%
$71,016 $12,829
Apr 21 $0.0000874
+115.47%
$85,463 $14,662
Apr 14 $0.0000391
+3.04%
$-- $67
Apr 7 $0.0000382
+13.49%
$-- $126
Mar 31 $0.0000402
-3.93%
$-- $42
Mar 24 $0.0000441
-17.16%
$-- $140
Mar 17 $0.0000482
-19.50%
$-- $323
Mar 10 $0.0000739
+8.20%
$-- $171
Mar 3 $0.0000744
-26.44%
$-- $43
Feb 24 $0.000099
+0.00%
$-- $18
Download