Raoni by Virtuals Historical Data

RAONI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000343
-3.76%
$ -- $ 1
Sep 15 $ 0.000049
-8.16%
$ -- $ 152
Sep 8 $ 0.0000501
+6.94%
$ -- $ 100
Sep 1 $ 0.0000462
-25.61%
$ 45,924 $ 950
Aug 25 $ 0.0000646
-24.54%
$ 60,095 $ 881
Aug 11 $ 0.0000532
-26.11%
$ -- $ 297
Jul 28 $ 0.0000498
-36.05%
$ -- $ 880
Jul 21 $ 0.000121
+2.85%
$ -- $ 9
Jul 14 $ 0.000114
-22.22%
$ 113,515 $ 2,259
Jul 7 $ 0.000153
+1.87%
$ 143,275 $ 1,705
Jun 30 $ 0.000158
-10.41%
$ 149,869 $ 3,045
Jun 23 $ 0.000164
+13.35%
$ 173,834 $ 2,616
Jun 16 $ 0.000142
-42.75%
$ 141,278 $ 3,173
Jun 9 $ 0.000248
+65.00%
$ 241,449 $ 6,998
Jun 2 $ 0.000153
+10.12%
$ 147,527 $ 24,838
May 26 $ 0.000141
+7.44%
$ 136,357 $ 13,506
May 19 $ 0.000139
-17.75%
$ 126,404 $ 5,977
May 12 $ 0.000142
+1.36%
$ 164,078 $ 33,083
May 5 $ 0.000161
+122.04%
$ 193,831 $ 69,937
Apr 28 $ 0.0000743
-15.04%
$ 71,016 $ 12,829
Apr 21 $ 0.0000874
+115.47%
$ 85,463 $ 14,662
Apr 14 $ 0.0000391
+3.04%
$ -- $ 67
Apr 7 $ 0.0000382
+13.49%
$ -- $ 126
Mar 31 $ 0.0000402
-3.93%
$ -- $ 42
Mar 24 $ 0.0000441
-17.16%
$ -- $ 140
Mar 17 $ 0.0000482
-19.50%
$ -- $ 323
Mar 10 $ 0.0000739
+8.20%
$ -- $ 171
Mar 3 $ 0.0000744
-26.44%
$ -- $ 43
Feb 24 $ 0.000099
+0.00%
$ -- $ 18
Download