Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raoni by Virtuals Historical Data

RAONI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.000138
-19.22%
$135,301 $2,252
May 28, 2025 $0.000172
-15.17%
$168,241 $781
May 27, 2025 $0.000203
+6.09%
$198,312 $931
May 26, 2025 $0.00019
+45.18%
$185,832 $8,389
May 25, 2025 $0.000129
-6.54%
$126,404 $363
May 24, 2025 $0.000139
-1.06%
$136,001 $461
May 23, 2025 $0.000141
+13.27%
$137,657 $1,996
May 22, 2025 $0.000122
-0.60%
$118,901 $73
May 21, 2025 $0.000121
+5.17%
$118,453 $935
May 20, 2025 $0.000117
-9.72%
$113,878 $982
May 19, 2025 $0.000128
-24.33%
$125,120 $1,530
May 18, 2025 $0.000168
+18.21%
$164,078 $1,131
May 17, 2025 $0.000142
+24.96%
$139,008 $1,559
May 16, 2025 $0.000114
-40.95%
$111,274 $2,158
May 15, 2025 $0.000192
+2.12%
$187,621 $9,048
May 12, 2025 $0.000156
+11.13%
$-- $20,317
May 11, 2025 $0.000198
+24.70%
$193,831 $31,846
May 10, 2025 $0.000161
+84.67%
$157,826 $59,855
May 9, 2025 $0.0000875
+0.80%
$85,474 $6,898
May 8, 2025 $0.0000867
+24.38%
$84,709 $1,788
May 7, 2025 $0.0000695
-1.37%
$67,949 $365
May 6, 2025 $0.0000704
-3.02%
$68,814 $680
May 5, 2025 $0.0000727
-0.09%
$71,016 $351
May 4, 2025 $0.0000727
-2.24%
$71,016 $230
May 3, 2025 $0.0000743
-1.85%
$72,626 $98
May 2, 2025 $0.0000757
+2.60%
$73,981 $783
May 1, 2025 $0.000106
+2.44%
$72,029 $1,043
Apr 30, 2025 $0.000103
+9.82%
$100,543 $927
Apr 29, 2025 $0.000102
+2.86%
$-- $4,982
Apr 28, 2025 $0.0000991
+13.26%
$96,820 $4,996
Apr 27, 2025 $0.0000874
+25.40%
$85,463 $6,409
Apr 26, 2025 $0.0000698
+50.30%
$68,232 $7,175
Apr 25, 2025 $0.0000465
+3.37%
$45,397 $580
Apr 24, 2025 $0.0000448
+1.16%
$43,809 $166
Apr 23, 2025 $0.0000452
+5.48%
$44,202 $250
Apr 22, 2025 $0.0000429
+3.32%
$41,946 $76
Apr 21, 2025 $0.0000406
+0.00%
$-- $7
Apr 19, 2025 $0.0000391
+0.00%
$-- $11
Apr 14, 2025 $0.0000379
+0.00%
$-- $57
Apr 12, 2025 $0.0000382
+0.00%
$-- $25
Apr 7, 2025 $0.0000336
+0.00%
$-- $101
Apr 5, 2025 $0.0000402
+0.00%
$-- $23
Apr 4, 2025 $0.0000337
+0.00%
$-- $4
Mar 31, 2025 $0.0000418
+0.00%
$-- $14
Mar 29, 2025 $0.0000441
+0.00%
$-- $56
Mar 27, 2025 $0.0000485
+0.00%
$-- $0
Mar 24, 2025 $0.0000532
+0.00%
$-- $83
Mar 22, 2025 $0.0000482
+0.00%
$-- $116
Mar 20, 2025 $0.0000546
+0.00%
$-- $1
Mar 17, 2025 $0.0000599
+0.00%
$-- $207