Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raoni by Virtuals Historical Data

RAONI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2026 $0.0000189
-5.25%
$18,485 $0
Sep 11, 2026 $0.0000201
+2.75%
$19,604 $0
Sep 10, 2026 $0.0000198
+0.00%
$-- $0
Sep 4, 2026 $0.0000224
+0.67%
$-- $1
Sep 3, 2026 $0.0000232
+0.00%
$-- $1
Sep 2, 2026 $0.000027
-23.92%
$26,344 $1
Sep 1, 2026 $0.0000378
+18.31%
$36,974 $28
Sep 30, 2025 $0.0000343
-0.48%
$-- $1
Sep 29, 2025 $0.0000346
-3.20%
$33,769 $1
Sep 28, 2025 $0.0000349
-0.26%
$34,838 $4
Sep 21, 2025 $0.0000481
-1.26%
$-- $5
Sep 20, 2025 $0.000049
-2.30%
$48,064 $64
Sep 19, 2025 $0.0000505
-5.19%
$49,379 $52
Sep 18, 2025 $0.0000533
-0.04%
$51,873 $36
Sep 11, 2025 $0.0000501
+0.52%
$-- $16
Sep 10, 2025 $0.0000505
+2.32%
$49,383 $16
Sep 9, 2025 $0.0000501
-4.05%
$48,991 $67
Sep 8, 2025 $0.0000514
+9.57%
$50,214 $1
Sep 7, 2025 $0.000047
+1.78%
$45,924 $94
Sep 6, 2025 $0.0000462
-13.39%
$45,108 $345
Sep 5, 2025 $0.0000534
+3.66%
$52,194 $2
Sep 4, 2025 $0.0000515
-5.25%
$50,530 $21
Sep 3, 2025 $0.000055
+9.88%
$53,192 $25
Sep 2, 2025 $0.0000504
-12.34%
$49,431 $498
Sep 1, 2025 $0.0000574
-7.41%
$56,146 $60
Aug 31, 2025 $0.0000631
-2.68%
$60,095 $128
Aug 30, 2025 $0.0000646
-0.51%
$62,776 $67
Aug 29, 2025 $0.000065
-5.71%
$63,500 $8
Aug 28, 2025 $0.0000689
+3.79%
$67,344 $18
Aug 27, 2025 $0.0000669
+2.75%
$65,051 $132
Aug 26, 2025 $0.0000651
-4.62%
$63,696 $540
Aug 25, 2025 $0.0000741
-13.54%
$66,478 $116
Aug 24, 2025 $0.0000848
-4.70%
$83,868 $477
Aug 16, 2025 $0.0000532
+1.21%
$51,950 $0
Aug 15, 2025 $0.0000525
-0.79%
$51,344 $4
Aug 14, 2025 $0.0000524
-15.88%
$51,515 $48
Aug 13, 2025 $0.0000621
-3.99%
$60,739 $175
Aug 12, 2025 $0.000065
-0.01%
$63,496 $69
Aug 11, 2025 $0.000065
-9.68%
$63,504 $1
Aug 10, 2025 $0.0000721
+1.21%
$70,425 $61
Aug 3, 2025 $0.0000523
+5.20%
$-- $86
Aug 2, 2025 $0.0000498
-0.99%
$48,609 $94
Aug 1, 2025 $0.000049
-14.98%
$49,136 $220
Jul 31, 2025 $0.000058
-7.16%
$56,637 $159
Jul 30, 2025 $0.0000623
-16.08%
$60,845 $396
Jul 29, 2025 $0.0000741
-5.22%
$72,400 $0
Jul 28, 2025 $0.0000779
+0.08%
$76,134 $10
Jul 21, 2025 $0.000121
+2.85%
$-- $9
Jul 20, 2025 $0.000116
+1.67%
$113,515 $17
Jul 19, 2025 $0.000114
-2.76%
$111,397 $181
Download