Raoni by Virtuals Historical Data

RAONI
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000343
-0.48%
$ -- $ 1
Sep 29, 2025 $ 0.0000346
-3.20%
$ 33,769 $ 1
Sep 28, 2025 $ 0.0000349
-0.26%
$ 34,838 $ 4
Sep 21, 2025 $ 0.0000481
-1.26%
$ -- $ 5
Sep 20, 2025 $ 0.000049
-2.30%
$ 48,064 $ 64
Sep 19, 2025 $ 0.0000505
-5.19%
$ 49,379 $ 52
Sep 18, 2025 $ 0.0000533
-0.04%
$ 51,873 $ 36
Sep 11, 2025 $ 0.0000501
+0.52%
$ -- $ 16
Sep 10, 2025 $ 0.0000505
+2.32%
$ 49,383 $ 16
Sep 9, 2025 $ 0.0000501
-4.05%
$ 48,991 $ 67
Sep 8, 2025 $ 0.0000514
+9.57%
$ 50,214 $ 1
Sep 7, 2025 $ 0.000047
+1.78%
$ 45,924 $ 94
Sep 6, 2025 $ 0.0000462
-13.39%
$ 45,108 $ 345
Sep 5, 2025 $ 0.0000534
+3.66%
$ 52,194 $ 2
Sep 4, 2025 $ 0.0000515
-5.25%
$ 50,530 $ 21
Sep 3, 2025 $ 0.000055
+9.88%
$ 53,192 $ 25
Sep 2, 2025 $ 0.0000504
-12.34%
$ 49,431 $ 498
Sep 1, 2025 $ 0.0000574
-7.41%
$ 56,146 $ 60
Aug 31, 2025 $ 0.0000631
-2.68%
$ 60,095 $ 128
Aug 30, 2025 $ 0.0000646
-0.51%
$ 62,776 $ 67
Aug 29, 2025 $ 0.000065
-5.71%
$ 63,500 $ 8
Aug 28, 2025 $ 0.0000689
+3.79%
$ 67,344 $ 18
Aug 27, 2025 $ 0.0000669
+2.75%
$ 65,051 $ 132
Aug 26, 2025 $ 0.0000651
-4.62%
$ 63,696 $ 540
Aug 25, 2025 $ 0.0000741
-13.54%
$ 66,478 $ 116
Aug 24, 2025 $ 0.0000848
-4.70%
$ 83,868 $ 477
Aug 16, 2025 $ 0.0000532
+1.21%
$ 51,950 $ 0
Aug 15, 2025 $ 0.0000525
-0.79%
$ 51,344 $ 4
Aug 14, 2025 $ 0.0000524
-15.88%
$ 51,515 $ 48
Aug 13, 2025 $ 0.0000621
-3.99%
$ 60,739 $ 175
Aug 12, 2025 $ 0.000065
-0.01%
$ 63,496 $ 69
Aug 11, 2025 $ 0.000065
-9.68%
$ 63,504 $ 1
Aug 10, 2025 $ 0.0000721
+1.21%
$ 70,425 $ 61
Aug 3, 2025 $ 0.0000523
+5.20%
$ -- $ 86
Aug 2, 2025 $ 0.0000498
-0.99%
$ 48,609 $ 94
Aug 1, 2025 $ 0.000049
-14.98%
$ 49,136 $ 220
Jul 31, 2025 $ 0.000058
-7.16%
$ 56,637 $ 159
Jul 30, 2025 $ 0.0000623
-16.08%
$ 60,845 $ 396
Jul 29, 2025 $ 0.0000741
-5.22%
$ 72,400 $ 0
Jul 28, 2025 $ 0.0000779
+0.08%
$ 76,134 $ 10
Jul 21, 2025 $ 0.000121
+2.85%
$ -- $ 9
Jul 20, 2025 $ 0.000116
+1.67%
$ 113,515 $ 17
Jul 19, 2025 $ 0.000114
-2.76%
$ 111,397 $ 181
Jul 18, 2025 $ 0.000117
-4.16%
$ 114,034 $ 3
Jul 17, 2025 $ 0.000122
+7.24%
$ 119,533 $ 487
Jul 16, 2025 $ 0.000114
+1.92%
$ 111,463 $ 177
Jul 15, 2025 $ 0.000112
-12.43%
$ 109,057 $ 670
Jul 14, 2025 $ 0.000127
-13.28%
$ 124,201 $ 740
Jul 13, 2025 $ 0.000147
-3.94%
$ 143,275 $ 191
Jul 12, 2025 $ 0.000153
-0.10%
$ 149,903 $ 0
Download