QUDEFI Historical Data

QDFI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000251
+0.00%
$ -- $ 86
Aug 2025 $ 0.000251
-96.58%
$ 25,100 $ 225
Jul 2025 $ 0.00734
+6.60%
$ 733,600 $ 86
Jun 2025 $ 0.00688
+109.69%
$ 688,200 $ 94
May 2025 $ 0.00328
-55.83%
$ 328,200 $ 340
Apr 2025 $ 0.00743
+55.79%
$ 743,100 $ 722
Mar 2025 $ 0.00477
+0.00%
$ 477,000 $ 1,962
Feb 2025 $ 0.00477
+0.00%
$ 477,000 $ 771
Jan 2025 $ 0.00477
+18.95%
$ 477,000 $ 1,251
Dec 2024 $ 0.00401
+6.56%
$ 401,000 $ 1,154
Nov 2024 $ 0.00418
-6.39%
$ 376,300 $ 1,092
Oct 2024 $ 0.0052
-45.84%
$ 447,000 $ 1,377
Sep 2024 $ 0.00959
-78.18%
$ 959,500 $ 9.91 million
Aug 2024 $ 0.044
-57.87%
$ 4.4 million $ 21.27 million
Jul 2024 $ 0.104
+265.11%
$ 10.43 million $ 44.09 million
Jun 2024 $ 0.0285
+19.16%
$ 2.85 million $ 3.86 million
Download