QUDEFI Historical Data

QDFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.009
-76.46%
$ 900,100 $ 866,960
Sep 16 $ 0.0386
-19.17%
$ 3.82 million $ 1.89 million
Sep 9 $ 0.0478
-1.05%
$ 4.77 million $ 2.36 million
Sep 2 $ 0.048
+6.71%
$ 4.83 million $ 3.27 million
Aug 26 $ 0.045
+3.55%
$ 4.5 million $ 3.54 million
Aug 19 $ 0.0511
-8.08%
$ 4.35 million $ 3.21 million
Aug 12 $ 0.0559
+4.76%
$ 5.56 million $ 3.15 million
Aug 5 $ 0.0503
-57.44%
$ 5.34 million $ 6.45 million
Jul 29 $ 0.12
-1.12%
$ 11.83 million $ 5.63 million
Jul 22 $ 0.125
+61.36%
$ 12.15 million $ 9.82 million
Jul 15 $ 0.0731
+33.17%
$ 7.72 million $ 11.59 million
Jul 8 $ 0.0524
+70.77%
$ 5.49 million $ 8.68 million
Jul 1 $ 0.0309
+8.07%
$ 3.07 million $ 4.33 million
Jun 24 $ 0.027
+12.91%
$ 2.85 million $ 3.19 million
Download