Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUDEFI Historical Data

QDFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30 $0.0073
-18.90%
$710,000 $921
Sep 23 $0.009
-76.46%
$900,100 $866,960
Sep 16 $0.0386
-19.17%
$3.82 million $1.89 million
Sep 9 $0.0478
-1.05%
$4.77 million $2.36 million
Sep 2 $0.048
+6.71%
$4.83 million $3.27 million
Aug 26 $0.045
+3.55%
$4.5 million $3.54 million
Aug 19 $0.0511
-8.08%
$4.35 million $3.21 million
Aug 12 $0.0559
+4.76%
$5.56 million $3.15 million
Aug 5 $0.0503
-57.44%
$5.34 million $6.45 million
Jul 29 $0.12
-1.12%
$11.83 million $5.63 million
Jul 22 $0.125
+61.36%
$12.15 million $9.82 million
Jul 15 $0.0731
+33.17%
$7.72 million $11.59 million
Jul 8 $0.0524
+70.77%
$5.49 million $8.68 million
Jul 1 $0.0309
+8.07%
$3.07 million $4.33 million
Jun 24 $0.027
+12.91%
$2.85 million $3.19 million
Download