QUDEFI Historical Data

QDFI Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00328
+0.00%
$ 328,200 $ 2
May 30, 2025 $ 0.00328
+0.00%
$ 328,200 $ 2
May 29, 2025 $ 0.00328
+0.00%
$ 328,200 $ 2
May 28, 2025 $ 0.00328
+0.00%
$ 328,200 $ 2
May 27, 2025 $ 0.00328
+0.00%
$ 328,200 $ 2
May 26, 2025 $ 0.00328
+0.00%
$ 328,200 $ 2
May 25, 2025 $ 0.00328
+0.00%
$ 328,200 $ 2
May 24, 2025 $ 0.00328
+0.00%
$ 328,200 $ 2
May 23, 2025 $ 0.00328
+0.00%
$ 328,200 $ 2
May 22, 2025 $ 0.00328
+0.03%
$ 328,200 $ 2
May 21, 2025 $ 0.00328
+0.00%
$ 328,100 $ 56
May 20, 2025 $ 0.00328
-31.93%
$ 328,100 $ 56
May 19, 2025 $ 0.00482
+0.00%
$ 482,000 $ 10
May 18, 2025 $ 0.00482
+0.00%
$ 482,000 $ 10
May 17, 2025 $ 0.00482
+0.00%
$ 482,000 $ 10
May 16, 2025 $ 0.00482
+0.00%
$ 482,000 $ 10
May 15, 2025 $ 0.00482
+0.15%
$ 482,000 $ 10
May 14, 2025 $ 0.00481
-0.24%
$ 481,419 $ 10
May 13, 2025 $ 0.00482
-0.32%
$ 482,361 $ 28
May 12, 2025 $ 0.00483
+0.06%
$ 483,219 $ 28
May 11, 2025 $ 0.00483
-0.03%
$ 483,042 $ 28
May 10, 2025 $ 0.00483
+0.18%
$ 482,657 $ 28
May 9, 2025 $ 0.00482
+0.10%
$ 481,891 $ 4
May 8, 2025 $ 0.00481
-0.32%
$ 480,932 $ 4
May 7, 2025 $ 0.00483
+0.14%
$ 482,740 $ 4
May 6, 2025 $ 0.00482
-0.01%
$ 482,032 $ 4
May 5, 2025 $ 0.00482
+0.00%
$ 482,100 $ 4
May 4, 2025 $ 0.00482
+0.00%
$ 482,100 $ 4
May 3, 2025 $ 0.00482
+0.00%
$ 482,100 $ 4
May 2, 2025 $ 0.00482
+0.00%
$ 482,100 $ 4
May 1, 2025 $ 0.00743
+0.00%
$ 743,100 $ 0
Apr 30, 2025 $ 0.00743
+0.00%
$ 743,100 $ 0
Apr 29, 2025 $ 0.00743
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.00743
+0.00%
$ 743,100 $ 0
Apr 27, 2025 $ 0.00743
+0.00%
$ 743,100 $ 0
Apr 26, 2025 $ 0.00743
+0.00%
$ 743,100 $ 0
Apr 25, 2025 $ 0.00743
+0.00%
$ 743,100 $ 0
Apr 24, 2025 $ 0.00487
+0.00%
$ 486,800 $ 2
Apr 23, 2025 $ 0.00487
+0.00%
$ 486,800 $ 2
Apr 22, 2025 $ 0.00487
+0.00%
$ 486,800 $ 2
Apr 21, 2025 $ 0.00487
+0.00%
$ 486,800 $ 2
Apr 20, 2025 $ 0.00487
+0.00%
$ 486,800 $ 2
Apr 19, 2025 $ 0.00487
+0.00%
$ 486,800 $ 2
Apr 18, 2025 $ 0.00487
+0.00%
$ 486,800 $ 2
Apr 17, 2025 $ 0.00487
+0.00%
$ 486,800 $ 2
Apr 16, 2025 $ 0.00487
+0.00%
$ 486,800 $ 2
Apr 15, 2025 $ 0.00487
+0.00%
$ 486,800 $ 2
Apr 14, 2025 $ 0.00487
+0.00%
$ 486,800 $ 2
Apr 13, 2025 $ 0.00487
+0.00%
$ 486,800 $ 2
Apr 12, 2025 $ 0.00487
+2.05%
$ 486,800 $ 2