QUDEFI Historical Data

QDFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Feb 19, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Feb 18, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Feb 17, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Feb 16, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Feb 15, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Feb 14, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Feb 13, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Feb 12, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Feb 11, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Feb 10, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Feb 9, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Feb 8, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Feb 7, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Feb 6, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Feb 5, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Feb 4, 2025 $ 0.00477
+0.00%
$ 477,000 $ 21
Feb 3, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Feb 2, 2025 $ 0.00477
+0.00%
$ 477,000 $ 26
Feb 1, 2025 $ 0.00477
+0.00%
$ 477,000 $ 23
Jan 31, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Jan 30, 2025 $ 0.00477
-19.83%
$ 477,000 $ 19
Jan 29, 2025 $ 0.00595
+24.74%
$ 595,000 $ 10
Jan 28, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Jan 27, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Jan 26, 2025 $ 0.00477
-22.56%
$ 477,000 $ 19
Jan 25, 2025 $ 0.00616
+4.58%
$ 616,000 $ 2
Jan 24, 2025 $ 0.00589
-6.36%
$ 589,000 $ 15
Jan 23, 2025 $ 0.00629
+31.87%
$ 629,000 $ 549
Jan 22, 2025 $ 0.00477
+0.00%
$ 477,000 $ 19
Jan 21, 2025 $ 0.00477
+0.00%
$ 477,000 $ 7
Jan 20, 2025 $ 0.00477
-35.97%
$ 477,000 $ 7
Jan 19, 2025 $ 0.00745
+11.36%
$ 745,000 $ 226
Jan 18, 2025 $ 0.00669
+40.25%
$ 669,000 $ 50
Jan 17, 2025 $ 0.00477
+0.00%
$ 477,000 $ 7
Jan 16, 2025 $ 0.00477
-1.33%
$ 477,000 $ 7
Jan 15, 2025 $ 0.00483
-0.08%
$ 483,450 $ 8
Jan 14, 2025 $ 0.00484
+1.15%
$ 483,832 $ 7
Jan 13, 2025 $ 0.00478
+0.00%
$ 478,348 $ 36
Jan 12, 2025 $ 0.00478
+0.10%
$ 478,348 $ 36
Jan 11, 2025 $ 0.00478
+0.00%
$ 477,847 $ 34
Jan 10, 2025 $ 0.00478
+0.35%
$ 477,847 $ 34
Jan 9, 2025 $ 0.00476
+0.89%
$ 476,197 $ 35
Jan 8, 2025 $ 0.00472
+13.74%
$ 472,001 $ 57
Jan 7, 2025 $ 0.00415
-13.00%
$ 415,000 $ 9
Jan 6, 2025 $ 0.00477
+0.00%
$ 477,000 $ 0
Jan 5, 2025 $ 0.0035
+0.00%
$ 350,000 $ 1
Jan 4, 2025 $ 0.0035
-12.72%
$ 350,000 $ 1
Jan 3, 2025 $ 0.00401
+0.00%
$ 401,000 $ 5
Jan 2, 2025 $ 0.00401
+0.00%
$ 401,000 $ 5