QUDEFI Historical Data

QDFI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00401
+0.00%
$ 401,000 $ 5
Dec 31, 2024 $ 0.00401
+0.00%
$ 401,000 $ 5
Dec 30, 2024 $ 0.00401
+0.00%
$ 401,000 $ 5
Dec 29, 2024 $ 0.00401
+0.00%
$ 401,000 $ 8
Dec 28, 2024 $ 0.00401
+0.00%
$ 401,000 $ 5
Dec 27, 2024 $ 0.00401
+22.18%
$ 401,000 $ 5
Dec 26, 2024 $ 0.00328
+0.00%
$ 328,200 $ 39
Dec 25, 2024 $ 0.00328
+0.00%
$ 328,200 $ 39
Dec 24, 2024 $ 0.00328
+0.00%
$ 328,200 $ 39
Dec 23, 2024 $ 0.00328
+0.00%
$ 328,200 $ 39
Dec 22, 2024 $ 0.00328
+0.00%
$ 328,200 $ 46
Dec 21, 2024 $ 0.00328
-66.40%
$ 328,200 $ 39
Dec 20, 2024 $ 0.00977
+30.24%
$ 976,800 $ 82
Dec 19, 2024 $ 0.0075
+35.80%
$ 750,000 $ 5
Dec 18, 2024 $ 0.00552
-28.27%
$ 552,300 $ 29
Dec 17, 2024 $ 0.0077
+0.00%
$ 770,000 $ 0
Dec 16, 2024 $ 0.0077
+0.00%
$ 770,000 $ 0
Dec 15, 2024 $ 0.0077
+0.00%
$ 770,000 $ 0
Dec 14, 2024 $ 0.0077
+0.00%
$ 770,000 $ 0
Dec 13, 2024 $ 0.00663
-52.44%
$ 663,000 $ 2
Dec 12, 2024 $ 0.0139
+245.88%
$ 1.39 million $ 12
Dec 11, 2024 $ 0.00403
+7.02%
$ 403,000 $ 7
Dec 10, 2024 $ 0.00376
-8.04%
$ 376,300 $ 632
Dec 9, 2024 $ 0.00409
+1.24%
$ 409,219 $ 8
Dec 8, 2024 $ 0.00404
-12.32%
$ 404,223 $ 40
Dec 7, 2024 $ 0.00461
-47.19%
$ 461,000 $ 8
Dec 6, 2024 $ 0.00873
+0.00%
$ 873,000 $ 6
Dec 5, 2024 $ 0.00873
+0.00%
$ 873,000 $ 6
Dec 4, 2024 $ 0.00873
-0.11%
$ 873,000 $ 6
Dec 3, 2024 $ 0.00874
+111.88%
$ 874,000 $ 31
Dec 2, 2024 $ 0.00413
-0.45%
$ 412,500 $ 5
Dec 1, 2024 $ 0.00414
+10.12%
$ 414,381 $ 7
Nov 30, 2024 $ 0.00376
-10.07%
$ 376,300 $ 5
Nov 29, 2024 $ 0.00418
-0.13%
$ 418,453 $ 15
Nov 28, 2024 $ 0.00419
+22.51%
$ 419,096 $ 262
Nov 27, 2024 $ 0.00342
+0.00%
$ 342,000 $ 66
Nov 26, 2024 $ 0.00342
+0.00%
$ 342,000 $ 66
Nov 25, 2024 $ 0.00342
+0.00%
$ 342,000 $ 66
Nov 24, 2024 $ 0.00342
+0.00%
$ 342,000 $ 66
Nov 23, 2024 $ 0.00342
-10.70%
$ 342,000 $ 107
Nov 22, 2024 $ 0.00383
+0.00%
$ 383,000 $ 7
Nov 21, 2024 $ 0.00383
+0.00%
$ 383,000 $ 7
Nov 20, 2024 $ 0.00383
-2.30%
$ 383,000 $ 14
Nov 19, 2024 $ 0.00392
+0.49%
$ 392,000 $ 24
Nov 18, 2024 $ 0.0039
-2.47%
$ 390,102 $ 13
Nov 17, 2024 $ 0.004
-2.20%
$ 400,414 $ 85
Nov 16, 2024 $ 0.00409
+3.32%
$ 409,401 $ 9
Nov 15, 2024 $ 0.00396
+3.86%
$ 396,232 $ 10
Nov 14, 2024 $ 0.00382
-15.00%
$ 381,508 $ 5
Nov 13, 2024 $ 0.00449
+0.00%
$ 448,829 $ 11