QUDEFI Historical Data

QDFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00449
+0.00%
$ 448,829 $ 11
Nov 11, 2024 $ 0.00449
-0.66%
$ 448,829 $ 11
Nov 10, 2024 $ 0.00452
-1.55%
$ 451,800 $ 10
Nov 9, 2024 $ 0.00459
-11.70%
$ 458,900 $ 20
Nov 8, 2024 $ 0.0052
+0.00%
$ 519,700 $ 20
Nov 7, 2024 $ 0.0052
+0.00%
$ 519,700 $ 20
Nov 6, 2024 $ 0.0052
+0.00%
$ 519,700 $ 20
Nov 5, 2024 $ 0.0052
+0.00%
$ 519,700 $ 20
Nov 4, 2024 $ 0.0052
+26.76%
$ 519,700 $ 20
Nov 3, 2024 $ 0.0041
+0.00%
$ 410,000 $ 35
Nov 2, 2024 $ 0.0041
-8.28%
$ 410,000 $ 35
Nov 1, 2024 $ 0.00447
+0.00%
$ 447,000 $ 37
Oct 31, 2024 $ 0.00447
-13.99%
$ 447,000 $ 37
Oct 30, 2024 $ 0.0052
+0.00%
$ 519,700 $ 20
Oct 29, 2024 $ 0.0052
+25.84%
$ 519,700 $ 20
Oct 28, 2024 $ 0.00413
+0.00%
$ 413,000 $ 6
Oct 27, 2024 $ 0.00413
+0.73%
$ 413,000 $ 6
Oct 26, 2024 $ 0.0041
-0.73%
$ 410,000 $ 38
Oct 25, 2024 $ 0.0041
-10.68%
$ 410,000 $ 41
Oct 24, 2024 $ 0.00459
+0.00%
$ 459,000 $ 3
Oct 23, 2024 $ 0.00459
+0.00%
$ 459,000 $ 3
Oct 22, 2024 $ 0.00459
+0.00%
$ 459,000 $ 3
Oct 21, 2024 $ 0.00459
-11.73%
$ 459,000 $ 3
Oct 20, 2024 $ 0.0052
+25.60%
$ 520,000 $ 5
Oct 19, 2024 $ 0.00414
+0.00%
$ 414,000 $ 101
Oct 18, 2024 $ 0.00414
+0.00%
$ 414,000 $ 2
Oct 17, 2024 $ 0.00414
-39.74%
$ 414,000 $ 31
Oct 16, 2024 $ 0.00687
-0.29%
$ 687,000 $ 12
Oct 15, 2024 $ 0.00689
+49.13%
$ 689,000 $ 8
Oct 14, 2024 $ 0.00485
+5.01%
$ 485,127 $ 13
Oct 13, 2024 $ 0.00462
+0.00%
$ 462,000 $ 28
Oct 12, 2024 $ 0.00462
+0.00%
$ 462,000 $ 77
Oct 11, 2024 $ 0.00474
-8.76%
$ 474,462 $ 23
Oct 10, 2024 $ 0.0052
+0.00%
$ 520,000 $ 5
Oct 9, 2024 $ 0.0052
+5.91%
$ 520,000 $ 5
Oct 8, 2024 $ 0.0052
-26.66%
$ 520,000 $ 5
Oct 7, 2024 $ 0.00709
+0.00%
$ 709,000 $ 0
Oct 6, 2024 $ 0.0071
-2.74%
$ 710,000 $ 0
Oct 5, 2024 $ 0.0073
+58.01%
$ 730,000 $ 1
Oct 4, 2024 $ 0.0095
+52.49%
$ 950,000 $ 7
Oct 3, 2024 $ 0.00623
-34.42%
$ 623,000 $ 899
Oct 2, 2024 $ 0.0095
+0.00%
$ 950,000 $ 7
Oct 1, 2024 $ 0.0095
-0.99%
$ 950,000 $ 7
Sep 30, 2024 $ 0.00959
+6.60%
$ 959,500 $ 0
Sep 29, 2024 $ 0.009
+0.00%
$ 900,100 $ 2,027
Sep 28, 2024 $ 0.009
-7.14%
$ 900,100 $ 1,542
Sep 27, 2024 $ 0.00969
+0.00%
$ 969,300 $ 2,182
Sep 26, 2024 $ 0.00969
+51.08%
$ 969,300 $ 2,182
Sep 25, 2024 $ 0.00642
-12.51%
$ 641,600 $ 2,900
Sep 24, 2024 $ 0.00733
+50.02%
$ 733,300 $ 3,089