QUDEFI Historical Data

QDFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00489
-87.22%
$ 488,799 $ 855,065
Sep 22, 2024 $ 0.0382
-0.89%
$ 3.82 million $ 143,844
Sep 21, 2024 $ 0.0386
-0.94%
$ 3.86 million $ 157,055
Sep 20, 2024 $ 0.039
-5.61%
$ 3.9 million $ 180,939
Sep 19, 2024 $ 0.0413
-9.69%
$ 4.13 million $ 406,344
Sep 18, 2024 $ 0.0457
-3.30%
$ 4.57 million $ 420,000
Sep 17, 2024 $ 0.0473
-1.01%
$ 4.73 million $ 328,073
Sep 16, 2024 $ 0.0477
+0.02%
$ 4.77 million $ 394,167
Sep 15, 2024 $ 0.0477
-0.11%
$ 4.77 million $ 440,982
Sep 14, 2024 $ 0.0478
+0.39%
$ 4.78 million $ 417,218
Sep 13, 2024 $ 0.0476
-1.91%
$ 4.76 million $ 429,076
Sep 12, 2024 $ 0.0485
-0.41%
$ 4.85 million $ 382,528
Sep 11, 2024 $ 0.0487
+0.99%
$ 4.87 million $ 409,891
Sep 10, 2024 $ 0.0482
+0.03%
$ 4.82 million $ 403,878
Sep 9, 2024 $ 0.0482
-0.16%
$ 4.82 million $ 316,944
Sep 8, 2024 $ 0.0483
+0.51%
$ 4.83 million $ 402,766
Sep 7, 2024 $ 0.048
-0.42%
$ 4.8 million $ 503,746
Sep 6, 2024 $ 0.0482
-3.20%
$ 4.82 million $ 557,759
Sep 5, 2024 $ 0.0498
+2.51%
$ 4.98 million $ 555,667
Sep 4, 2024 $ 0.0486
+0.95%
$ 4.86 million $ 557,759
Sep 3, 2024 $ 0.0482
+4.91%
$ 4.82 million $ 540,894
Sep 2, 2024 $ 0.0459
+1.95%
$ 4.59 million $ 557,154
Sep 1, 2024 $ 0.045
+2.40%
$ 4.5 million $ 531,079
Aug 31, 2024 $ 0.044
+3.47%
$ 4.4 million $ 489,366
Aug 30, 2024 $ 0.0425
+0.10%
$ 4.25 million $ 486,147
Aug 29, 2024 $ 0.0424
-1.35%
$ 4.24 million $ 559,904
Aug 28, 2024 $ 0.043
+0.06%
$ 4.3 million $ 522,933
Aug 27, 2024 $ 0.043
-0.54%
$ 4.3 million $ 537,912
Aug 26, 2024 $ 0.0432
-0.56%
$ 4.32 million $ 417,365
Aug 25, 2024 $ 0.0435
-14.94%
$ 4.35 million $ 939,815
Aug 24, 2024 $ 0.0511
-0.11%
$ 5.11 million $ 502,631
Aug 23, 2024 $ 0.0512
+1.29%
$ 5.12 million $ 458,750
Aug 22, 2024 $ 0.0505
-0.10%
$ 5.05 million $ 537,806
Aug 21, 2024 $ 0.0506
-2.16%
$ 5.06 million $ 562,070
Aug 20, 2024 $ 0.0517
-5.65%
$ 5.17 million $ 579,582
Aug 19, 2024 $ 0.0548
-1.46%
$ 5.48 million $ 567,314
Aug 18, 2024 $ 0.0556
-0.59%
$ 5.56 million $ 558,332
Aug 17, 2024 $ 0.0559
+0.23%
$ 5.59 million $ 484,206
Aug 16, 2024 $ 0.0558
-1.60%
$ 5.58 million $ 575,131
Aug 15, 2024 $ 0.0567
-0.96%
$ 5.67 million $ 556,329
Aug 14, 2024 $ 0.0573
+1.57%
$ 5.73 million $ 553,772
Aug 13, 2024 $ 0.0564
+2.40%
$ 5.64 million $ 502,198
Aug 12, 2024 $ 0.0551
+3.13%
$ 5.51 million $ 483,059
Aug 11, 2024 $ 0.0534
+6.03%
$ 5.34 million $ 563,385
Aug 10, 2024 $ 0.0503
+4.89%
$ 5.03 million $ 511,928
Aug 9, 2024 $ 0.048
+5.31%
$ 4.8 million $ 569,337
Aug 8, 2024 $ 0.0456
+4.59%
$ 4.56 million $ 645,823
Aug 7, 2024 $ 0.0436
-5.35%
$ 4.36 million $ 950,546
Aug 6, 2024 $ 0.046
-57.57%
$ 4.6 million $ 2.59 million
Aug 5, 2024 $ 0.109
-8.28%
$ 10.85 million $ 1.18 million