QUDEFI Historical Data

QDFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.118
-1.54%
$ 11.83 million $ 692,684
Aug 3, 2024 $ 0.12
+5.04%
$ 12.01 million $ 801,456
Aug 2, 2024 $ 0.114
+9.53%
$ 11.44 million $ 784,479
Aug 1, 2024 $ 0.104
+0.09%
$ 10.44 million $ 1.1 million
Jul 31, 2024 $ 0.104
-11.06%
$ 10.43 million $ 991,266
Jul 30, 2024 $ 0.117
-5.01%
$ 11.73 million $ 937,493
Jul 29, 2024 $ 0.124
+1.64%
$ 12.35 million $ 1.01 million
Jul 28, 2024 $ 0.122
-2.50%
$ 12.15 million $ 1.67 million
Jul 27, 2024 $ 0.125
+1.80%
$ 12.46 million $ 1.43 million
Jul 26, 2024 $ 0.122
+15.12%
$ 12.24 million $ 929,021
Jul 25, 2024 $ 0.106
+10.85%
$ 10.63 million $ 2.01 million
Jul 24, 2024 $ 0.0959
+2.99%
$ 9.59 million $ 1.86 million
Jul 23, 2024 $ 0.0932
+10.77%
$ 9.32 million $ 1.72 million
Jul 22, 2024 $ 0.0841
+8.87%
$ 8.41 million $ 1.88 million
Jul 21, 2024 $ 0.0772
+5.64%
$ 7.72 million $ 1.75 million
Jul 20, 2024 $ 0.0731
+4.98%
$ 7.31 million $ 1.52 million
Jul 19, 2024 $ 0.0696
+3.33%
$ 6.96 million $ 1.86 million
Jul 18, 2024 $ 0.0674
+5.82%
$ 6.74 million $ 1.78 million
Jul 17, 2024 $ 0.0637
+6.04%
$ 6.37 million $ 1.98 million
Jul 16, 2024 $ 0.06
+5.88%
$ 6 million $ 2.1 million
Jul 15, 2024 $ 0.0567
+3.36%
$ 5.67 million $ 2.35 million
Jul 14, 2024 $ 0.0549
+4.73%
$ 5.49 million $ 2.24 million
Jul 13, 2024 $ 0.0524
+28.23%
$ 5.24 million $ 1.71 million
Jul 12, 2024 $ 0.0409
+26.34%
$ 4.09 million $ 1.83 million
Jul 11, 2024 $ 0.0324
-1.31%
$ 3.24 million $ 1.23 million
Jul 10, 2024 $ 0.0328
-1.27%
$ 3.28 million $ 1.53 million
Jul 9, 2024 $ 0.0332
+0.98%
$ 3.32 million $ 1.22 million
Jul 8, 2024 $ 0.0329
+7.17%
$ 3.29 million $ 1.17 million
Jul 7, 2024 $ 0.0307
-0.57%
$ 3.07 million $ 1.07 million
Jul 6, 2024 $ 0.0309
+0.61%
$ 3.09 million $ 1.06 million
Jul 5, 2024 $ 0.0307
+4.72%
$ 3.07 million $ 684,740
Jul 4, 2024 $ 0.0293
-2.55%
$ 2.93 million $ 674,322
Jul 3, 2024 $ 0.0301
+0.86%
$ 3.01 million $ 543,181
Jul 2, 2024 $ 0.0298
+6.46%
$ 2.98 million $ 731,949
Jul 1, 2024 $ 0.0281
-1.69%
$ 2.8 million $ 630,910
Jun 30, 2024 $ 0.0285
+5.59%
$ 2.85 million $ 675,641
Jun 29, 2024 $ 0.027
+3.14%
$ 2.7 million $ 657,049
Jun 28, 2024 $ 0.0261
+1.60%
$ 2.61 million $ 696,225
Jun 27, 2024 $ 0.0257
+1.36%
$ 2.57 million $ 590,072
Jun 26, 2024 $ 0.0254
+1.39%
$ 2.54 million $ 591,778
Jun 25, 2024 $ 0.025
+4.76%
$ 2.5 million $ 650,243
Download