QUDEFI Historical Data

QDFI
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000251
+0.00%
$ -- $ 4
Sep 7, 2025 $ 0.000251
+0.00%
$ 25,100 $ 4
Sep 6, 2025 $ 0.000251
+0.00%
$ 25,100 $ 4
Sep 5, 2025 $ 0.000251
-36.29%
$ 25,100 $ 4
Sep 4, 2025 $ 0.000394
-15.81%
$ 39,400 $ 1
Sep 3, 2025 $ 0.000468
+0.00%
$ 46,800 $ 1
Sep 2, 2025 $ 0.000468
+86.45%
$ 46,800 $ 1
Sep 1, 2025 $ 0.000251
+0.00%
$ 25,100 $ 66
Aug 31, 2025 $ 0.000251
+0.00%
$ 25,100 $ 66
Aug 30, 2025 $ 0.000251
+0.00%
$ 25,100 $ 66
Aug 29, 2025 $ 0.000251
-96.58%
$ 25,100 $ 66
Aug 28, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 27, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 26, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 25, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 24, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 23, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 22, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 21, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 20, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 19, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 18, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 17, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 16, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 15, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 14, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 13, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 12, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 11, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 10, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 9, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 8, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 7, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 6, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 5, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 4, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 3, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 2, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Aug 1, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Jul 31, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Jul 30, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Jul 29, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Jul 28, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Jul 27, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Jul 26, 2025 $ 0.00734
+0.00%
$ 733,600 $ 3
Jul 25, 2025 $ 0.00734
+22.82%
$ 733,600 $ 3
Jul 24, 2025 $ 0.00597
+0.00%
$ 597,300 $ 1
Jul 23, 2025 $ 0.00597
+0.00%
$ 597,300 $ 1
Jul 22, 2025 $ 0.00597
+0.00%
$ 597,300 $ 1
Jul 21, 2025 $ 0.00597
+0.00%
$ 597,300 $ 1
Download