MarsBux2 Historical Data

MARS2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.0₅423
+27.90%
$-- $1
Aug 27, 2019 $0.0₅33
+2.35%
$-- $0
Aug 26, 2019 $0.0₅321
-32.18%
$-- $126
Aug 25, 2019 $0.0₅473
-7.06%
$-- $36
Aug 24, 2019 $0.0₅509
-6.77%
$-- $472
Aug 23, 2019 $0.0₅546
+23.46%
$-- $850
Aug 22, 2019 $0.0₅444
+1.00%
$-- $0
Aug 21, 2019 $0.0₅44
-4.57%
$-- $1
Aug 20, 2019 $0.0₅461
-1.97%
$-- $5
Aug 19, 2019 $0.0₅468
-2.54%
$-- $444
Aug 18, 2019 $0.0₅48
+0.31%
$-- $934
Aug 17, 2019 $0.0₅478
+18.16%
$-- $12
Aug 16, 2019 $0.0₅403
+1.47%
$-- $21
Aug 15, 2019 $0.0₅396
-22.75%
$-- $540
Aug 14, 2019 $0.0₅511
+8.99%
$-- $850
Aug 13, 2019 $0.0₅468
-8.19%
$-- $14
Aug 12, 2019 $0.0₅511
+17.08%
$-- $18
Aug 11, 2019 $0.0₅437
-7.13%
$-- $0
Aug 10, 2019 $0.0₅47
-14.06%
$-- $5
Aug 9, 2019 $0.0₅549
+39.85%
$-- $1,847
Aug 8, 2019 $0.0₅393
-4.55%
$-- $21
Aug 7, 2019 $0.0₅412
-20.51%
$-- $0.01
Aug 6, 2019 $0.0₅519
-3.34%
$-- $0
Aug 5, 2019 $0.0₅536
-22.53%
$-- $85
Aug 4, 2019 $0.0₅692
+39.19%
$-- $1,841
Aug 3, 2019 $0.0₅497
+12.00%
$-- $271
Aug 2, 2019 $0.0₅443
-5.07%
$-- $0
Aug 1, 2019 $0.0₅467
+6.12%
$-- $0
Jul 31, 2019 $0.0₅44
-26.06%
$-- $0
Jul 30, 2019 $0.0₅595
+35.76%
$-- $1
Jul 29, 2019 $0.0₅438
-7.62%
$-- $4
Jul 28, 2019 $0.0₅474
-22.48%
$-- $20
Jul 27, 2019 $0.0₅613
+12.47%
$-- $802
Jul 26, 2019 $0.0₅544
+33.78%
$-- $1
Jul 25, 2019 $0.0₅407
-22.47%
$-- $22
Jul 24, 2019 $0.0₅525
-2.05%
$-- $625
Jul 23, 2019 $0.0₅536
+4.48%
$-- $29
Jul 22, 2019 $0.0₅513
-2.22%
$-- $0
Jul 21, 2019 $0.0₅525
+2.86%
$-- $9
Jul 20, 2019 $0.0₅51
+2.82%
$-- $0
Jul 19, 2019 $0.0₅496
-11.99%
$-- $1
Jul 18, 2019 $0.0₅564
+70.80%
$-- $3
Jul 17, 2019 $0.0₅33
-20.04%
$-- $38
Jul 16, 2019 $0.0₅413
-12.35%
$-- $67
Jul 15, 2019 $0.0₅471
-31.60%
$-- $41
Jul 14, 2019 $0.0₅688
+6.19%
$-- $53
Jul 13, 2019 $0.0₅648
-41.39%
$-- $2,905
Jul 12, 2019 $0.0000111
-11.03%
$-- $924
Jul 11, 2019 $0.0000124
+49.61%
$-- $59,979
Jul 10, 2019 $0.0₅83
-27.28%
$-- $629