The World's First AI Human Historical Data

NOLAND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0000659
+0.01%
$ 65,876 $ 13,778
Dec 5, 10 AM $ 0.0000658
+0.43%
$ 65,806 $ 13,646
Dec 5, 9 AM $ 0.0000661
+0.00%
$ 66,070 $ 13,853
Dec 5, 8 AM $ 0.0000663
-0.97%
$ 66,232 $ 13,989
Dec 5, 7 AM $ 0.0000671
+0.96%
$ 67,047 $ 13,890
Dec 5, 6 AM $ 0.0000661
+0.08%
$ 66,090 $ 13,812
Dec 5, 5 AM $ 0.0000671
+2.46%
$ 67,019 $ 13,550
Dec 5, 4 AM $ 0.0000656
+4.39%
$ 65,608 $ 12,691
Dec 3, 4 PM $ 0.0000733
-0.64%
$ 73,245 $ 1,269
Dec 3, 3 PM $ 0.0000737
-0.53%
$ 73,638 $ 6,566
Dec 3, 2 PM $ 0.0000733
-1.28%
$ 73,219 $ 6,578
Dec 3, 1 PM $ 0.0000743
+0.17%
$ 74,230 $ 6,572
Dec 3, 12 PM $ 0.0000741
+0.05%
$ 74,039 $ 6,563
Dec 3, 11 AM $ 0.000074
-0.05%
$ 73,910 $ 6,558
Dec 3, 10 AM $ 0.0000743
-0.18%
$ 74,225 $ 6,594
Dec 3, 9 AM $ 0.0000743
-0.31%
$ 74,297 $ 6,625
Dec 3, 8 AM $ 0.0000745
+0.23%
$ 74,416 $ 6,839
Dec 3, 7 AM $ 0.0000745
-0.25%
$ 74,408 $ 7,388
Dec 3, 6 AM $ 0.0000751
+0.56%
$ 75,012 $ 7,388
Dec 3, 5 AM $ 0.0000744
-0.04%
$ 74,347 $ 7,366
Dec 3, 4 AM $ 0.0000739
+0.58%
$ 73,819 $ 7,346
Dec 3, 3 AM $ 0.0000734
+0.28%
$ 73,305 $ 8,206
Dec 3, 2 AM $ 0.0000731
+0.52%
$ 73,053 $ 8,158
Dec 3, 1 AM $ 0.0000724
-0.08%
$ 72,322 $ 8,125
Dec 3, 12 AM $ 0.000072
-0.27%
$ 71,957 $ 8,100
Dec 2, 11 PM $ 0.0000724
-0.61%
$ 72,391 $ 8,030
Dec 2, 10 PM $ 0.0000727
+0.31%
$ 72,648 $ 7,985
Dec 2, 9 PM $ 0.0000723
+0.04%
$ 72,264 $ 7,964
Dec 2, 8 PM $ 0.0000715
+0.00%
$ 71,489 $ 7,696
Nov 22, 4 AM $ 0.0000545
+0.00%
$ 54,524 $ 529
Nov 21, 11 PM $ 0.0000546
+0.00%
$ 54,561 $ 4,108
Nov 21, 10 PM $ 0.0000554
+0.00%
$ 55,371 $ 4,156
Nov 21, 12 PM $ 0.000054
+0.00%
$ 53,995 $ 3,842
Nov 21, 11 AM $ 0.0000545
+0.42%
$ 54,477 $ 3,790
Nov 21, 10 AM $ 0.0000543
-0.28%
$ 54,233 $ 3,800
Nov 21, 9 AM $ 0.0000555
+0.11%
$ 55,470 $ 3,871
Download