BTS_official Historical Data

@bts_bighit
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000271
-1.16%
$ -- $ 1
Jul 31, 2025 $ 0.0000275
-2.59%
$ 27,535 $ 1
Jul 30, 2025 $ 0.0000276
-1.85%
$ 27,629 $ 1
Jul 29, 2025 $ 0.0000281
-0.01%
$ 28,140 $ 3
Jul 28, 2025 $ 0.0000281
-3.64%
$ 28,121 $ 1
Jul 27, 2025 $ 0.0000278
+0.07%
$ -- $ 3
Jul 26, 2025 $ 0.0000278
+0.93%
$ 27,807 $ 3
Jul 24, 2025 $ 0.000027
+0.38%
$ -- $ 1
Jul 23, 2025 $ 0.000027
-3.11%
$ 26,962 $ 1
Jul 22, 2025 $ 0.0000278
+2.15%
$ 27,793 $ 2
Jul 21, 2025 $ 0.0000277
-0.78%
$ -- $ 0
Jul 20, 2025 $ 0.0000278
+3.86%
$ 27,838 $ 0
Jul 19, 2025 $ 0.0000266
+1.01%
$ -- $ 0
Jul 18, 2025 $ 0.0000262
+1.40%
$ 26,234 $ 0
Jul 17, 2025 $ 0.0000261
+3.97%
$ 26,059 $ 7
Jul 16, 2025 $ 0.000025
+7.09%
$ 24,992 $ 8
Jul 15, 2025 $ 0.0000232
-9.71%
$ 23,244 $ 1,383
Jul 14, 2025 $ 0.0000257
+1.03%
$ -- $ 14
Jul 13, 2025 $ 0.0000254
-0.88%
$ -- $ 18,522
Download