Queen of Universe Historical Data

QUV
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00409
-65.86%
$ -- $ 52
Sep 2024 $ 0.012
+83.15%
$ 23.98 billion $ 320
Aug 2024 $ 0.00655
+42.61%
$ 13.09 billion $ 979
Jul 2024 $ 0.00459
-33.09%
$ 9.18 billion $ 737
Jun 2024 $ 0.00686
-37.05%
$ 13.72 billion $ 4,198
May 2024 $ 0.0109
-31.89%
$ 21.79 billion $ 1,770
Apr 2024 $ 0.016
-74.44%
$ 32 billion $ 4,404
Mar 2024 $ 0.094
-36.81%
$ 187.97 billion $ 9,272
Feb 2024 $ 0.149
+9.37%
$ 297.48 billion $ 9,885
Jan 2024 $ 0.136
-9.32%
$ 272 billion $ 10,395
Dec 2023 $ 0.15
-7.12%
$ 299.96 billion $ 6,894
Nov 2023 $ 0.161
+88.03%
$ 322.98 billion $ 6,218
Oct 2023 $ 0.0858
+31.93%
$ 171.7 billion $ 264
Sep 2023 $ 0.0651
-76.07%
$ 130.16 billion $ 9,970
Aug 2023 $ 0.272
-22.27%
$ 543.97 billion $ 1,673
Jul 2023 $ 0.35
-12.58%
$ 699.74 billion $ 16,047
Download